Tradegate Exchange

Bayerische Motoren Werke AG

Information
letzte Umsätze
kaufen
verkaufen

500

931

84,16

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	09:21:09,859	400		83,40
			400	83,40
			400	83,40
12.05.2025	09:21:09,422	100		83,36
			100	83,36
			100	83,36
12.05.2025	09:21:06,409	200		83,38
			200	83,38
			200	83,38
12.05.2025	09:20:14,768	15		83,36
			15	83,36
			15	83,36
12.05.2025	09:20:12,209	200		83,34
			200	83,34
			200	83,34
12.05.2025	09:20:12,132	150		83,32
			150	83,32
			150	83,32
12.05.2025	09:20:08,420	350		83,32
			350	83,32
			350	83,32
12.05.2025	09:20:04,648	200		83,32
			200	83,32
			200	83,32
12.05.2025	09:20:01,318	55		83,30
			11	83,30
			20	83,30
			34	83,30
			35	83,30
			10	83,30
12.05.2025	09:19:15,976	400		83,32
			400	83,32
			400	83,32
12.05.2025	09:19:13,400	1		83,30
			1	83,30
			1	83,30
12.05.2025	09:19:12,088	2		83,28
			2	83,28
			2	83,28
12.05.2025	09:19:10,068	5		83,30
			5	83,30
			5	83,30
12.05.2025	09:19:01,970	99		83,30
			99	83,30
			99	83,30
12.05.2025	09:18:56,645	28		83,26
			28	83,26
			28	83,26
12.05.2025	09:18:51,483	54		83,26
			54	83,26
			6	83,26
			48	83,26
12.05.2025	09:18:28,776	200		83,26
			200	83,26
			200	83,26
12.05.2025	09:18:21,574	3		83,20
			3	83,20
			3	83,20
12.05.2025	09:18:20,109	150		83,20
			150	83,20
			150	83,20
12.05.2025	09:18:19,185	19		83,16
			19	83,16
			19	83,16
12.05.2025	09:18:17,428	250		83,16
			250	83,16
			250	83,16
12.05.2025	09:18:17,346	13		83,16
			13	83,16
			13	83,16
12.05.2025	09:18:06,202	30		83,08
			30	83,08
			30	83,08
12.05.2025	09:18:06,142	718		83,16
			718	83,16
			718	83,16
12.05.2025	09:18:00,739	1 032		83,18
			882	83,18
			100	83,18
			50	83,18
			400	83,18
			4	83,18
			628	83,18
12.05.2025	09:16:42,144	400		83,18
			400	83,18
			400	83,18
12.05.2025	09:16:37,019	55		83,22
			55	83,22
			55	83,22
12.05.2025	09:16:33,501	100		83,20
			100	83,20
			100	83,20
12.05.2025	09:16:05,670	1		83,34
			1	83,34
			1	83,34
12.05.2025	09:15:59,565	20		83,36
			20	83,36
			20	83,36
12.05.2025	09:15:32,647	100		83,38
			100	83,38
			100	83,38
12.05.2025	09:15:30,573	40		83,38
			40	83,38
			40	83,38
12.05.2025	09:15:10,606	300		83,32
			300	83,32
			300	83,32
12.05.2025	09:14:36,343	50		83,38
			50	83,38
			50	83,38
12.05.2025	09:14:32,552	66		83,40
			66	83,40
			66	83,40
12.05.2025	09:14:29,106	5		83,34
			5	83,34
			5	83,34
12.05.2025	09:14:24,756	100		83,28
			100	83,28
			100	83,28
12.05.2025	09:13:51,245	167		83,20
			167	83,20
			167	83,20
12.05.2025	09:13:41,423	1		83,22
			1	83,22
			1	83,22
12.05.2025	09:13:38,169	3		83,18
			3	83,18
			3	83,18
12.05.2025	09:13:32,670	200		83,34
			200	83,34
			200	83,34
12.05.2025	09:13:25,977	6		83,34
			6	83,34
			6	83,34
12.05.2025	09:13:25,901	54		83,28
			54	83,28
			54	83,28
12.05.2025	09:13:25,781	250		83,14
			250	83,14
			150	83,14
			69	83,14
			30	83,14
			1	83,14
12.05.2025	09:12:57,992	350		83,14
			350	83,14
			350	83,14
12.05.2025	09:12:47,372	125		83,20
			125	83,20
			125	83,20
12.05.2025	09:12:33,063	1 375		83,18
			1 375	83,18
			1 375	83,18
12.05.2025	09:12:14,609	460		83,20
			425	83,20
			35	83,20
			260	83,20
			200	83,20
12.05.2025	09:11:21,244	200		83,10
			200	83,10
			200	83,10
12.05.2025	09:10:58,710	100		83,02
			100	83,02
			100	83,02
12.05.2025	09:10:53,584	130		83,02
			130	83,02
			130	83,02
12.05.2025	09:10:38,970	25		83,14
			25	83,14
			25	83,14
12.05.2025	09:10:38,166	145		83,10
			100	83,10
			145	83,10
			45	83,10
12.05.2025	09:10:30,402	10		83,06
			10	83,06
			10	83,06
12.05.2025	09:10:24,389	1		83,00
			1	83,00
			1	83,00
12.05.2025	09:10:22,009	100		83,04
			100	83,04
			100	83,04
12.05.2025	09:10:21,512	400		83,04
			400	83,04
			400	83,04
12.05.2025	09:10:21,405	60		83,04
			60	83,04
			60	83,04
12.05.2025	09:10:21,089	614		83,00
			15	83,00
			1	83,00
			200	83,00
			400	83,00
			50	83,00
			100	83,00
			55	83,00
			399	83,00
			8	83,00
12.05.2025	09:10:19,378	200		83,00
			200	83,00
			200	83,00
12.05.2025	09:10:19,230	55		82,90
			25	82,90
			55	82,90
			30	82,90
12.05.2025	09:10:19,140	100		82,88
			100	82,88
			100	82,88
12.05.2025	09:10:19,009	40		82,86
			40	82,86
			40	82,86
12.05.2025	09:09:47,290	200		82,86
			200	82,86
			200	82,86
12.05.2025	09:09:41,160	1		82,84
			1	82,84
			1	82,84
12.05.2025	09:09:35,141	15		82,84
			15	82,84
			15	82,84
12.05.2025	09:09:29,923	28		82,82
			28	82,82
			28	82,82
12.05.2025	09:09:29,757	622		82,82
			250	82,82
			372	82,82
			622	82,82
12.05.2025	09:09:23,857	250		82,76
			250	82,76
			250	82,76
12.05.2025	09:09:21,815	300		82,76
			300	82,76
			300	82,76
12.05.2025	09:09:21,602	300		82,76
			300	82,76
			300	82,76
12.05.2025	09:09:21,369	300		82,76
			300	82,76
			300	82,76
12.05.2025	09:09:18,896	200		82,76
			200	82,76
			200	82,76
12.05.2025	09:08:26,140	400		82,82
			400	82,82
			400	82,82
12.05.2025	09:08:05,317	1 028		82,82
			400	82,82
			978	82,82
			628	82,82
			50	82,82
12.05.2025	09:07:49,248	350		82,82
			350	82,82
			350	82,82
12.05.2025	09:07:48,481	250		82,68
			250	82,68
			250	82,68
12.05.2025	09:07:41,408	6		82,80
			6	82,80
			6	82,80
12.05.2025	09:07:28,610	100		82,78
			100	82,78
			100	82,78
12.05.2025	09:07:19,270	20		82,74
			20	82,74
			20	82,74
12.05.2025	09:07:12,488	3		82,78
			3	82,78
			3	82,78
12.05.2025	09:07:10,494	30		82,72
			30	82,72
			30	82,72
12.05.2025	09:06:45,854	2		82,46
			2	82,46
			2	82,46
12.05.2025	09:06:45,777	100		82,52
			100	82,52
			100	82,52
12.05.2025	09:06:44,830	200		82,52
			200	82,52
			200	82,52
12.05.2025	09:06:43,755	200		82,52
			200	82,52
			200	82,52
12.05.2025	09:05:37,488	100		82,74
			100	82,74
			100	82,74
12.05.2025	09:05:18,185	300		82,74
			300	82,74
			300	82,74
12.05.2025	09:05:15,339	31		82,80
			31	82,80
			31	82,80
12.05.2025	09:04:45,474	13		82,76
			13	82,76
			13	82,76
12.05.2025	09:04:44,765	240		82,70
			240	82,70
			240	82,70
12.05.2025	09:04:35,327	7		82,60
			7	82,60
			7	82,60
12.05.2025	09:04:14,509	200		82,34
			200	82,34
			200	82,34
12.05.2025	09:03:43,014	2		82,36
			2	82,36
			2	82,36
12.05.2025	09:03:30,377	65		82,60
			65	82,60
			65	82,60
12.05.2025	09:03:24,890	4		82,44
			4	82,44
			4	82,44
12.05.2025	09:03:19,463	1		82,44
			1	82,44
			1	82,44
12.05.2025	09:03:00,423	25		82,50
			25	82,50
			25	82,50
12.05.2025	09:02:57,138	10		82,48
			10	82,48
			10	82,48
12.05.2025	09:02:42,998	100		82,66
			100	82,66
			100	82,66
12.05.2025	09:02:38,940	241		82,52
			92	82,52
			149	82,52
			241	82,52
12.05.2025	09:02:38,782	200		82,52
			200	82,52
			200	82,52
12.05.2025	09:02:38,663	200		82,52
			200	82,52
			200	82,52
12.05.2025	09:02:38,570	303		82,52
			159	82,52
			144	82,52
			302	82,52
			1	82,52
12.05.2025	09:02:30,893	928		82,30
			628	82,30
			928	82,30
			300	82,30
12.05.2025	09:02:21,691	1 028		82,30
			628	82,30
			400	82,30
			1 028	82,30
12.05.2025	09:02:13,082	400		82,30
			400	82,30
			400	82,30
12.05.2025	09:02:06,420	150		82,30
			150	82,30
			150	82,30
12.05.2025	09:02:02,489	14		82,18
			14	82,18
			14	82,18
12.05.2025	09:01:20,874	200		82,52
			200	82,52
			200	82,52
12.05.2025	09:01:20,727	25		82,50
			25	82,50
			25	82,50
12.05.2025	09:01:11,997	10		82,28
			10	82,28
			10	82,28
12.05.2025	09:01:10,234	101		82,24
			101	82,24
			101	82,24
12.05.2025	09:01:07,909	1		82,30
			1	82,30
			1	82,30
12.05.2025	09:01:06,173	6		82,20
			6	82,20
			6	82,20
12.05.2025	09:01:05,311	100		82,12
			100	82,12
			100	82,12
12.05.2025	09:01:04,081	200		82,12
			200	82,12
			200	82,12
12.05.2025	09:01:01,883	200		82,12
			200	82,12
			200	82,12
12.05.2025	09:01:01,726	60		82,02
			60	82,02
			60	82,02
12.05.2025	09:00:59,255	1 365		82,00
			20	82,00
			15	82,00
			15	82,00
			15	82,00
			100	82,00
			15	82,00
			1 365	82,00
			608	82,00
			2	82,00
			60	82,00
			100	82,00
			160	82,00
			150	82,00
			5	82,00
			50	82,00
			30	82,00
			20	82,00
12.05.2025	09:00:53,181	200		82,10
			200	82,10
			200	82,10
12.05.2025	09:00:53,034	200		82,10
			200	82,10
			192	82,10
			8	82,10
12.05.2025	09:00:52,831	200		82,12
			200	82,12
			200	82,12
12.05.2025	09:00:52,686	200		82,12
			200	82,12
			200	82,12
12.05.2025	08:57:59,951	60		81,84
			35	81,84
			25	81,84
			60	81,84
12.05.2025	08:57:59,823	211		81,80
			100	81,80
			100	81,80
			1	81,80
			10	81,80
			100	81,80
			111	81,80
12.05.2025	08:54:03,441	235		81,44
			200	81,44
			35	81,44
			235	81,44
12.05.2025	08:53:11,764	155		81,62
			155	81,62
			155	81,62
12.05.2025	08:53:06,542	185		81,60
			85	81,60
			185	81,60
			100	81,60
12.05.2025	08:52:52,009	63		81,60
			63	81,60
			63	81,60
12.05.2025	08:52:39,257	200		81,44
			200	81,44
			200	81,44
12.05.2025	08:52:36,958	200		81,44
			50	81,44
			150	81,44
			200	81,44
12.05.2025	08:51:03,886	200		81,50
			200	81,50
			200	81,50
12.05.2025	08:50:24,614	20		81,50
			20	81,50
			20	81,50
12.05.2025	08:50:17,349	200		81,50
			200	81,50
			200	81,50
12.05.2025	08:50:13,054	200		81,70
			200	81,70
			200	81,70
12.05.2025	08:49:52,665	1 575		81,70
			1 155	81,70
			100	81,70
			1 569	81,70
			6	81,70
			120	81,70
			200	81,70
12.05.2025	08:48:34,671	231		81,52
			231	81,52
			200	81,52
			31	81,52
12.05.2025	08:48:03,482	19		81,52
			19	81,52
			19	81,52
12.05.2025	08:47:14,839	14		81,44
			14	81,44
			14	81,44
12.05.2025	08:46:16,644	9		81,44
			9	81,44
			9	81,44
12.05.2025	08:46:04,915	196		81,44
			196	81,44
			165	81,44
			31	81,44
12.05.2025	08:44:51,059	25		81,52
			25	81,52
			25	81,52
12.05.2025	08:44:49,424	100		81,52
			75	81,52
			25	81,52
			100	81,52
12.05.2025	08:43:56,635	70		81,52
			70	81,52
			70	81,52
12.05.2025	08:43:23,803	5		81,52
			5	81,52
			5	81,52
12.05.2025	08:43:15,165	7		81,52
			7	81,52
			7	81,52
12.05.2025	08:42:12,762	100		81,60
			100	81,60
			100	81,60
12.05.2025	08:40:27,565	100		81,58
			31	81,58
			69	81,58
			100	81,58
12.05.2025	08:40:08,980	500		81,50
			96	81,50
			304	81,50
			500	81,50
			100	81,50
12.05.2025	08:39:51,552	25		81,48
			25	81,48
			25	81,48
12.05.2025	08:39:30,088	50		81,48
			30	81,48
			50	81,48
			20	81,48
12.05.2025	08:39:10,732	200		81,44
			200	81,44
			195	81,44
			5	81,44
12.05.2025	08:39:10,166	4		81,48
			4	81,48
			4	81,48
12.05.2025	08:38:24,376	100		81,44
			100	81,44
			100	81,44
12.05.2025	08:38:15,416	200		81,44
			200	81,44
			200	81,44
12.05.2025	08:38:07,846	200		81,48
			200	81,48
			200	81,48
12.05.2025	08:37:59,822	20		81,48
			20	81,48
			20	81,48
12.05.2025	08:37:21,269	180		81,46
			180	81,46
			180	81,46
12.05.2025	08:36:52,047	200		81,42
			200	81,42
			100	81,42
			100	81,42
12.05.2025	08:36:22,933	2		81,42
			2	81,42
			2	81,42
12.05.2025	08:35:49,061	13		81,42
			13	81,42
			13	81,42
12.05.2025	08:35:32,392	21		81,42
			21	81,42
			21	81,42
12.05.2025	08:34:36,653	123		81,42
			123	81,42
			123	81,42
12.05.2025	08:34:33,992	123		81,42
			123	81,42
			123	81,42
12.05.2025	08:34:17,120	13		81,42
			13	81,42
			13	81,42
12.05.2025	08:33:10,217	150		81,46
			100	81,46
			50	81,46
			150	81,46
12.05.2025	08:32:55,070	123		81,42
			123	81,42
			123	81,42
12.05.2025	08:32:50,001	2		81,42
			2	81,42
			2	81,42
12.05.2025	08:31:41,010	150		81,46
			150	81,46
			150	81,46
12.05.2025	08:31:21,271	83		81,46
			83	81,46
			83	81,46
12.05.2025	08:30:48,676	60		81,42
			60	81,42
			60	81,42
12.05.2025	08:30:46,370	6		81,46
			6	81,46
			6	81,46
12.05.2025	08:30:32,706	200		81,50
			100	81,50
			100	81,50
			200	81,50
12.05.2025	08:30:30,369	185		81,48
			185	81,48
			185	81,48
12.05.2025	08:30:25,311	17		81,50
			17	81,50
			17	81,50
12.05.2025	08:30:25,182	683		81,50
			680	81,50
			3	81,50
			683	81,50
12.05.2025	08:30:17,545	300		81,44
			100	81,44
			200	81,44
			300	81,44
12.05.2025	08:30:07,380	72		81,44
			72	81,44
			72	81,44
12.05.2025	08:29:59,393	65		81,44
			1	81,44
			50	81,44
			12	81,44
			12	81,44
			41	81,44
			14	81,44
12.05.2025	08:27:20,338	200		81,44
			200	81,44
			200	81,44
12.05.2025	08:26:47,093	50		81,46
			50	81,46
			50	81,46
12.05.2025	08:25:53,923	123		81,42
			123	81,42
			123	81,42
12.05.2025	08:25:14,549	120		81,50
			20	81,50
			100	81,50
			100	81,50
			20	81,50
12.05.2025	08:24:04,942	123		81,42
			123	81,42
			123	81,42
12.05.2025	08:24:04,609	19		81,42
			19	81,42
			19	81,42
12.05.2025	08:23:14,944	3		81,60
			3	81,60
			3	81,60
12.05.2025	08:22:36,306	49		81,30
			18	81,30
			49	81,30
			31	81,30
12.05.2025	08:20:30,285	200		81,60
			20	81,60
			200	81,60
			99	81,60
			31	81,60
			50	81,60
12.05.2025	08:20:29,809	1		81,60
			1	81,60
			1	81,60
12.05.2025	08:19:31,068	200		81,28
			20	81,28
			85	81,28
			200	81,28
			95	81,28
12.05.2025	08:19:17,898	126		81,46
			95	81,46
			126	81,46
			31	81,46
12.05.2025	08:19:00,907	8		81,60
			8	81,60
			8	81,60
12.05.2025	08:18:46,533	20		81,60
			20	81,60
			20	81,60
12.05.2025	08:18:34,610	200		81,60
			200	81,60
			50	81,60
			150	81,60
12.05.2025	08:18:16,610	100		81,50
			100	81,50
			100	81,50
12.05.2025	08:18:14,539	1		81,28
			1	81,28
			1	81,28
12.05.2025	08:18:11,600	500		81,48
			500	81,48
			500	81,48
12.05.2025	08:18:07,802	200		81,46
			200	81,46
			200	81,46
12.05.2025	08:17:40,947	200		81,46
			200	81,46
			200	81,46
12.05.2025	08:16:57,508	2 400		81,48
			60	81,48
			2 340	81,48
			2 400	81,48
12.05.2025	08:16:50,821	233		81,50
			33	81,50
			200	81,50
			233	81,50
12.05.2025	08:16:45,996	4		81,68
			4	81,68
			4	81,68
12.05.2025	08:15:54,211	200		81,50
			200	81,50
			200	81,50
12.05.2025	08:15:09,383	200		81,50
			200	81,50
			200	81,50
12.05.2025	08:14:58,442	920		81,50
			920	81,50
			920	81,50
12.05.2025	08:14:49,455	200		81,48
			200	81,48
			200	81,48
12.05.2025	08:14:11,179	45		81,48
			45	81,48
			45	81,48
12.05.2025	08:13:45,587	200		81,48
			200	81,48
			200	81,48
12.05.2025	08:13:34,259	200		81,48
			200	81,48
			200	81,48
12.05.2025	08:13:30,247	5		81,48
			5	81,48
			5	81,48
12.05.2025	08:13:27,201	1 130		81,48
			1 075	81,48
			5	81,48
			840	81,48
			40	81,48
			250	81,48
			50	81,48
12.05.2025	08:12:20,334	200		81,44
			200	81,44
			200	81,44
12.05.2025	08:12:19,570	15		81,44
			15	81,44
			2	81,44
			13	81,44
12.05.2025	08:12:17,896	50		81,42
			50	81,42
			50	81,42
12.05.2025	08:11:30,641	187		81,40
			187	81,40
			187	81,40
12.05.2025	08:11:21,858	187		81,42
			187	81,42
			187	81,42
12.05.2025	08:11:16,743	187		81,42
			187	81,42
			187	81,42
12.05.2025	08:10:25,207	1		81,58
			1	81,58
			1	81,58
12.05.2025	08:09:51,365	30		81,60
			30	81,60
			30	81,60
12.05.2025	08:08:39,377	160		81,34
			160	81,34
			160	81,34
12.05.2025	08:08:35,413	1		81,78
			1	81,78
			1	81,78
12.05.2025	08:08:31,050	200		81,46
			200	81,46
			200	81,46
12.05.2025	08:08:24,557	1 000		81,70
			100	81,70
			25	81,70
			100	81,70
			55	81,70
			25	81,70
			50	81,70
			50	81,70
			1 000	81,70
			1	81,70
			494	81,70
			100	81,70
12.05.2025	08:08:02,015	200		81,34
			200	81,34
			200	81,34
12.05.2025	08:08:01,522	2		81,48
			2	81,48
			2	81,48
12.05.2025	08:07:35,371	1		81,48
			1	81,48
			1	81,48
12.05.2025	08:07:21,646	2		81,34
			2	81,34
			2	81,34
12.05.2025	08:07:13,802	600		81,34
			600	81,34
			100	81,34
			500	81,34
12.05.2025	08:07:06,272	200		81,32
			200	81,32
			200	81,32
12.05.2025	08:07:02,150	150		81,32
			80	81,32
			150	81,32
			70	81,32
12.05.2025	08:06:07,986	159		81,28
			159	81,28
			159	81,28
12.05.2025	08:05:58,253	69		81,28
			69	81,28
			69	81,28
12.05.2025	08:05:08,512	3		81,28
			3	81,28
			3	81,28
12.05.2025	08:04:55,878	2		81,40
			2	81,40
			2	81,40
12.05.2025	08:04:36,017	1		81,28
			1	81,28
			1	81,28
12.05.2025	08:04:28,335	46		81,40
			46	81,40
			46	81,40
12.05.2025	08:04:24,540	1		81,40
			1	81,40
			1	81,40
12.05.2025	08:03:38,345	141		81,36
			141	81,36
			141	81,36
12.05.2025	08:03:37,964	200		81,36
			100	81,36
			100	81,36
			199	81,36
			1	81,36
12.05.2025	08:02:46,615	280		81,34
			280	81,34
			20	81,34
			200	81,34
			60	81,34
12.05.2025	08:02:34,592	1		81,34
			1	81,34
			1	81,34
12.05.2025	08:02:26,574	18		81,34
			18	81,34
			18	81,34
12.05.2025	08:02:02,579	200		81,12
			200	81,12
			140	81,12
			40	81,12
			20	81,12
12.05.2025	08:01:16,010	1		81,22
			1	81,22
			1	81,22
12.05.2025	08:01:15,500	151		81,34
			76	81,34
			151	81,34
			75	81,34
12.05.2025	08:00:14,163	200		81,34
			200	81,34
			200	81,34
12.05.2025	08:00:13,252	71		81,34
			71	81,34
			71	81,34
12.05.2025	08:00:10,934	39		81,22
			39	81,22
			39	81,22
12.05.2025	08:00:09,333	1		81,34
			1	81,34
			1	81,34
12.05.2025	08:00:09,121	2		81,22
			2	81,22
			2	81,22
12.05.2025	07:59:35,839	25		81,22
			25	81,22
			25	81,22
12.05.2025	07:59:13,119	200		81,34
			200	81,34
			200	81,34
12.05.2025	07:57:17,133	175		81,30
			150	81,30
			25	81,30
			100	81,30
			25	81,30
			50	81,30
12.05.2025	07:55:42,419	150		81,28
			150	81,28
			150	81,28
12.05.2025	07:55:09,738	15		81,28
			15	81,28
			15	81,28
12.05.2025	07:54:57,655	2 000		81,26
			38	81,26
			1 962	81,26
			2 000	81,26
12.05.2025	07:54:32,806	200		81,24
			200	81,24
			200	81,24
12.05.2025	07:53:53,779	50		81,24
			50	81,24
			50	81,24
12.05.2025	07:52:58,731	17		81,24
			17	81,24
			17	81,24
12.05.2025	07:50:50,247	150		81,20
			100	81,20
			150	81,20
			50	81,20
12.05.2025	07:50:45,543	150		81,18
			150	81,18
			150	81,18
12.05.2025	07:50:17,308	145		81,24
			145	81,24
			145	81,24
12.05.2025	07:50:15,668	200		81,24
			200	81,24
			165	81,24
			35	81,24
12.05.2025	07:49:58,467	190		81,34
			45	81,34
			145	81,34
			190	81,34
12.05.2025	07:49:46,706	244		81,28
			244	81,28
			244	81,28
12.05.2025	07:49:37,362	300		81,30
			20	81,30
			280	81,30
			300	81,30
12.05.2025	07:48:51,975	256		81,28
			56	81,28
			200	81,28
			256	81,28
12.05.2025	07:48:35,087	15		81,28
			11	81,28
			15	81,28
			4	81,28
12.05.2025	07:48:33,813	100		81,20
			100	81,20
			100	81,20
12.05.2025	07:48:09,295	150		81,14
			150	81,14
			30	81,14
			100	81,14
			20	81,14
12.05.2025	07:48:02,447	1 003		81,00
			683	81,00
			503	81,00
			50	81,00
			20	81,00
			100	81,00
			50	81,00
			50	81,00
			50	81,00
			500	81,00
12.05.2025	07:47:47,992	200		80,98
			200	80,98
			200	80,98
12.05.2025	07:47:38,805	120		80,98
			120	80,98
			20	80,98
			100	80,98
12.05.2025	07:46:44,835	200		80,98
			200	80,98
			200	80,98
12.05.2025	07:46:02,243	200		80,98
			200	80,98
			200	80,98
12.05.2025	07:45:34,484	150		80,98
			150	80,98
			150	80,98
12.05.2025	07:45:33,687	300		80,98
			100	80,98
			200	80,98
			300	80,98
12.05.2025	07:45:01,080	200		80,98
			200	80,98
			200	80,98
12.05.2025	07:44:20,796	11		80,98
			11	80,98
			11	80,98
12.05.2025	07:43:57,533	125		80,98
			125	80,98
			100	80,98
			25	80,98
12.05.2025	07:43:01,265	9		80,98
			9	80,98
			9	80,98
12.05.2025	07:37:34,714	2		80,98
			2	80,98
			2	80,98
12.05.2025	07:35:26,941	24		80,98
			18	80,98
			6	80,98
			24	80,98
12.05.2025	07:34:00,364	25		80,90
			25	80,90
			5	80,90
			20	80,90
12.05.2025	07:32:51,572	10		80,90
			10	80,90
			10	80,90
12.05.2025	07:30:36,020	200		80,78
			200	80,78
			200	80,78
12.05.2025	07:30:22,392	200		80,80
			200	80,80
			10	80,80
			100	80,80
			90	80,80

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 605,50
Ask: 1 606,50
Stückzahl: 120 225
-5,28%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 13:44:46

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung