Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
685
2111
26,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 09:08:18,751 | 16 551 | 27,00 | |
| 2 000 | 27,00 | |||
| 100 | 27,00 | |||
| 550 | 27,00 | |||
| 100 | 27,00 | |||
| 50 | 27,00 | |||
| 164 | 27,00 | |||
| 25 | 27,00 | |||
| 300 | 27,00 | |||
| 50 | 27,00 | |||
| 100 | 27,00 | |||
| 250 | 27,00 | |||
| 15 | 27,00 | |||
| 25 | 27,00 | |||
| 40 | 27,00 | |||
| 185 | 27,00 | |||
| 5 | 27,00 | |||
| 370 | 27,00 | |||
| 80 | 27,00 | |||
| 32 | 27,00 | |||
| 700 | 27,00 | |||
| 40 | 27,00 | |||
| 750 | 27,00 | |||
| 525 | 27,00 | |||
| 50 | 27,00 | |||
| 300 | 27,00 | |||
| 20 | 27,00 | |||
| 150 | 27,00 | |||
| 40 | 27,00 | |||
| 1 300 | 27,00 | |||
| 5 | 27,00 | |||
| 100 | 27,00 | |||
| 100 | 27,00 | |||
| 100 | 27,00 | |||
| 35 | 27,00 | |||
| 50 | 27,00 | |||
| 100 | 27,00 | |||
| 370 | 27,00 | |||
| 35 | 27,00 | |||
| 500 | 27,00 | |||
| 500 | 27,00 | |||
| 200 | 27,00 | |||
| 70 | 27,00 | |||
| 100 | 27,00 | |||
| 40 | 27,00 | |||
| 50 | 27,00 | |||
| 50 | 27,00 | |||
| 20 | 27,00 | |||
| 8 | 27,00 | |||
| 100 | 27,00 | |||
| 350 | 27,00 | |||
| 15 | 27,00 | |||
| 10 | 27,00 | |||
| 32 | 27,00 | |||
| 95 | 27,00 | |||
| 5 063 | 27,00 | |||
| 100 | 27,00 | |||
| 37 | 27,00 | |||
| 25 | 27,00 | |||
| 30 | 27,00 | |||
| 50 | 27,00 | |||
| 50 | 27,00 | |||
| 60 | 27,00 | |||
| 120 | 27,00 | |||
| 10 | 27,00 | |||
| 100 | 27,00 | |||
| 40 | 27,00 | |||
| 25 | 27,00 | |||
| 90 | 27,00 | |||
| 11 | 27,00 | |||
| 100 | 27,00 | |||
| 200 | 27,00 | |||
| 100 | 27,00 | |||
| 250 | 27,00 | |||
| 70 | 27,00 | |||
| 50 | 27,00 | |||
| 33 | 27,00 | |||
| 100 | 27,00 | |||
| 100 | 27,00 | |||
| 1 000 | 27,00 | |||
| 80 | 27,00 | |||
| 150 | 27,00 | |||
| 250 | 27,00 | |||
| 200 | 27,00 | |||
| 25 | 27,00 | |||
| 315 | 27,00 | |||
| 3 | 27,00 | |||
| 350 | 27,00 | |||
| 3 | 27,00 | |||
| 25 | 27,00 | |||
| 136 | 27,00 | |||
| 500 | 27,00 | |||
| 600 | 27,00 | |||
| 185 | 27,00 | |||
| 800 | 27,00 | |||
| 100 | 27,00 | |||
| 20 | 27,00 | |||
| 50 | 27,00 | |||
| 4 | 27,00 | |||
| 103 | 27,00 | |||
| 300 | 27,00 | |||
| 20 | 27,00 | |||
| 119 | 27,00 | |||
| 10 | 27,00 | |||
| 100 | 27,00 | |||
| 5 | 27,00 | |||
| 100 | 27,00 | |||
| 52 | 27,00 | |||
| 40 | 27,00 | |||
| 700 | 27,00 | |||
| 200 | 27,00 | |||
| 50 | 27,00 | |||
| 100 | 27,00 | |||
| 50 | 27,00 | |||
| 150 | 27,00 | |||
| 470 | 27,00 | |||
| 370 | 27,00 | |||
| 80 | 27,00 | |||
| 1 000 | 27,00 | |||
| 5 | 27,00 | |||
| 20 | 27,00 | |||
| 100 | 27,00 | |||
| 100 | 27,00 | |||
| 36 | 27,00 | |||
| 33 | 27,00 | |||
| 30 | 27,00 | |||
| 160 | 27,00 | |||
| 20 | 27,00 | |||
| 4 000 | 27,00 | |||
| 20 | 27,00 | |||
| 281 | 27,00 | |||
| 500 | 27,00 | |||
| 50 | 27,00 | |||
| 110 | 27,00 | |||
| 50 | 27,00 | |||
| 5 | 27,00 | |||
| 17 | 27,00 | |||
| 30 | 27,00 | |||
| 20 | 27,00 | |||
| 200 | 27,00 | |||
| 100 | 27,00 | |||
| 35 | 27,00 | |||
| 200 | 27,00 | |||
| 31.10.2025 | 09:08:18,314 | 400 | 27,00 | |
| 150 | 27,00 | |||
| 150 | 27,00 | |||
| 41 | 27,00 | |||
| 400 | 27,00 | |||
| 17 | 27,00 | |||
| 2 | 27,00 | |||
| 20 | 27,00 | |||
| 20 | 27,00 | |||
| 31.10.2025 | 09:08:17,751 | 400 | 27,03 | |
| 400 | 27,03 | |||
| 400 | 27,03 | |||
| 31.10.2025 | 09:08:15,901 | 125 | 27,03 | |
| 125 | 27,03 | |||
| 125 | 27,03 | |||
| 31.10.2025 | 09:08:13,128 | 200 | 27,02 | |
| 200 | 27,02 | |||
| 200 | 27,02 | |||
| 31.10.2025 | 09:07:53,410 | 331 | 27,03 | |
| 331 | 27,03 | |||
| 331 | 27,03 | |||
| 31.10.2025 | 09:07:28,548 | 2 039 | 27,01 | |
| 159 | 27,01 | |||
| 340 | 27,01 | |||
| 440 | 27,01 | |||
| 250 | 27,01 | |||
| 400 | 27,01 | |||
| 150 | 27,01 | |||
| 50 | 27,01 | |||
| 70 | 27,01 | |||
| 55 | 27,01 | |||
| 2 039 | 27,01 | |||
| 50 | 27,01 | |||
| 75 | 27,01 | |||
| 31.10.2025 | 09:07:23,117 | 7 563 | 27,01 | |
| 100 | 27,01 | |||
| 19 | 27,01 | |||
| 200 | 27,01 | |||
| 56 | 27,01 | |||
| 1 000 | 27,01 | |||
| 45 | 27,01 | |||
| 185 | 27,01 | |||
| 70 | 27,01 | |||
| 1 100 | 27,01 | |||
| 38 | 27,01 | |||
| 200 | 27,01 | |||
| 370 | 27,01 | |||
| 350 | 27,01 | |||
| 35 | 27,01 | |||
| 125 | 27,01 | |||
| 45 | 27,01 | |||
| 500 | 27,01 | |||
| 100 | 27,01 | |||
| 50 | 27,01 | |||
| 100 | 27,01 | |||
| 750 | 27,01 | |||
| 150 | 27,01 | |||
| 115 | 27,01 | |||
| 125 | 27,01 | |||
| 485 | 27,01 | |||
| 485 | 27,01 | |||
| 400 | 27,01 | |||
| 37 | 27,01 | |||
| 100 | 27,01 | |||
| 800 | 27,01 | |||
| 5 000 | 27,01 | |||
| 500 | 27,01 | |||
| 30 | 27,01 | |||
| 541 | 27,01 | |||
| 303 | 27,01 | |||
| 100 | 27,01 | |||
| 17 | 27,01 | |||
| 500 | 27,01 | |||
| 31.10.2025 | 09:07:18,948 | 4 347 | 27,08 | |
| 200 | 27,08 | |||
| 30 | 27,08 | |||
| 55 | 27,08 | |||
| 50 | 27,08 | |||
| 300 | 27,08 | |||
| 500 | 27,08 | |||
| 4 347 | 27,08 | |||
| 50 | 27,08 | |||
| 20 | 27,08 | |||
| 500 | 27,08 | |||
| 500 | 27,08 | |||
| 250 | 27,08 | |||
| 100 | 27,08 | |||
| 100 | 27,08 | |||
| 200 | 27,08 | |||
| 100 | 27,08 | |||
| 100 | 27,08 | |||
| 92 | 27,08 | |||
| 100 | 27,08 | |||
| 200 | 27,08 | |||
| 730 | 27,08 | |||
| 35 | 27,08 | |||
| 10 | 27,08 | |||
| 30 | 27,08 | |||
| 70 | 27,08 | |||
| 25 | 27,08 | |||
| 31.10.2025 | 09:07:11,559 | 150 | 27,13 | |
| 150 | 27,13 | |||
| 150 | 27,13 | |||
| 31.10.2025 | 09:07:01,265 | 500 | 27,13 | |
| 500 | 27,13 | |||
| 500 | 27,13 | |||
| 31.10.2025 | 09:06:46,773 | 430 | 27,13 | |
| 430 | 27,13 | |||
| 53 | 27,13 | |||
| 260 | 27,13 | |||
| 117 | 27,13 | |||
| 31.10.2025 | 09:06:46,636 | 145 | 27,13 | |
| 20 | 27,13 | |||
| 100 | 27,13 | |||
| 110 | 27,13 | |||
| 35 | 27,13 | |||
| 25 | 27,13 | |||
| 31.10.2025 | 09:06:46,522 | 460 | 27,15 | |
| 100 | 27,15 | |||
| 460 | 27,15 | |||
| 60 | 27,15 | |||
| 300 | 27,15 | |||
| 31.10.2025 | 09:06:46,414 | 1 000 | 27,17 | |
| 1 000 | 27,17 | |||
| 1 000 | 27,17 | |||
| 31.10.2025 | 09:06:21,233 | 488 | 27,18 | |
| 30 | 27,18 | |||
| 488 | 27,18 | |||
| 458 | 27,18 | |||
| 31.10.2025 | 09:06:20,988 | 1 020 | 27,18 | |
| 160 | 27,18 | |||
| 50 | 27,18 | |||
| 60 | 27,18 | |||
| 750 | 27,18 | |||
| 881 | 27,18 | |||
| 39 | 27,18 | |||
| 100 | 27,18 | |||
| 31.10.2025 | 09:06:20,828 | 897 | 27,19 | |
| 155 | 27,19 | |||
| 32 | 27,19 | |||
| 897 | 27,19 | |||
| 300 | 27,19 | |||
| 330 | 27,19 | |||
| 80 | 27,19 | |||
| 31.10.2025 | 09:06:20,552 | 1 119 | 27,20 | |
| 35 | 27,20 | |||
| 150 | 27,20 | |||
| 2 | 27,20 | |||
| 2 | 27,20 | |||
| 100 | 27,20 | |||
| 80 | 27,20 | |||
| 100 | 27,20 | |||
| 100 | 27,20 | |||
| 1 119 | 27,20 | |||
| 100 | 27,20 | |||
| 200 | 27,20 | |||
| 100 | 27,20 | |||
| 50 | 27,20 | |||
| 100 | 27,20 | |||
| 31.10.2025 | 09:06:13,190 | 1 200 | 27,21 | |
| 8 | 27,21 | |||
| 1 092 | 27,21 | |||
| 100 | 27,21 | |||
| 1 200 | 27,21 | |||
| 31.10.2025 | 09:06:10,839 | 200 | 27,22 | |
| 200 | 27,22 | |||
| 200 | 27,22 | |||
| 31.10.2025 | 09:06:08,728 | 510 | 27,22 | |
| 440 | 27,22 | |||
| 260 | 27,22 | |||
| 250 | 27,22 | |||
| 70 | 27,22 | |||
| 31.10.2025 | 09:06:08,609 | 160 | 27,23 | |
| 50 | 27,23 | |||
| 160 | 27,23 | |||
| 110 | 27,23 | |||
| 31.10.2025 | 09:06:01,748 | 300 | 27,25 | |
| 300 | 27,25 | |||
| 300 | 27,25 | |||
| 31.10.2025 | 09:06:01,255 | 485 | 27,24 | |
| 485 | 27,24 | |||
| 485 | 27,24 | |||
| 31.10.2025 | 09:06:01,160 | 200 | 27,24 | |
| 200 | 27,24 | |||
| 200 | 27,24 | |||
| 31.10.2025 | 09:05:58,319 | 2 | 27,25 | |
| 2 | 27,25 | |||
| 2 | 27,25 | |||
| 31.10.2025 | 09:05:46,752 | 75 | 27,26 | |
| 75 | 27,26 | |||
| 75 | 27,26 | |||
| 31.10.2025 | 09:05:24,785 | 128 | 27,27 | |
| 128 | 27,27 | |||
| 128 | 27,27 | |||
| 31.10.2025 | 09:05:19,540 | 4 681 | 27,25 | |
| 50 | 27,25 | |||
| 55 | 27,25 | |||
| 980 | 27,25 | |||
| 4 681 | 27,25 | |||
| 35 | 27,25 | |||
| 50 | 27,25 | |||
| 2 788 | 27,25 | |||
| 73 | 27,25 | |||
| 100 | 27,25 | |||
| 25 | 27,25 | |||
| 100 | 27,25 | |||
| 35 | 27,25 | |||
| 100 | 27,25 | |||
| 40 | 27,25 | |||
| 170 | 27,25 | |||
| 80 | 27,25 | |||
| 31.10.2025 | 09:05:07,390 | 1 | 27,26 | |
| 1 | 27,26 | |||
| 1 | 27,26 | |||
| 31.10.2025 | 09:05:06,740 | 85 | 27,26 | |
| 85 | 27,26 | |||
| 85 | 27,26 | |||
| 31.10.2025 | 09:05:05,254 | 280 | 27,27 | |
| 110 | 27,27 | |||
| 280 | 27,27 | |||
| 170 | 27,27 | |||
| 31.10.2025 | 09:05:04,448 | 10 | 27,29 | |
| 10 | 27,29 | |||
| 10 | 27,29 | |||
| 31.10.2025 | 09:05:03,720 | 1 | 27,29 | |
| 1 | 27,29 | |||
| 1 | 27,29 | |||
| 31.10.2025 | 09:04:57,743 | 40 | 27,29 | |
| 40 | 27,29 | |||
| 40 | 27,29 | |||
| 31.10.2025 | 09:04:45,530 | 5 | 27,31 | |
| 5 | 27,31 | |||
| 5 | 27,31 | |||
| 31.10.2025 | 09:04:40,564 | 4 | 27,29 | |
| 4 | 27,29 | |||
| 4 | 27,29 | |||
| 31.10.2025 | 09:04:38,428 | 111 | 27,31 | |
| 111 | 27,31 | |||
| 111 | 27,31 | |||
| 31.10.2025 | 09:04:15,915 | 30 | 27,29 | |
| 30 | 27,29 | |||
| 30 | 27,29 | |||
| 31.10.2025 | 09:04:04,204 | 45 | 27,31 | |
| 45 | 27,31 | |||
| 45 | 27,31 | |||
| 31.10.2025 | 09:03:58,595 | 1 500 | 27,29 | |
| 1 500 | 27,29 | |||
| 1 500 | 27,29 | |||
| 31.10.2025 | 09:03:46,655 | 1 | 27,31 | |
| 1 | 27,31 | |||
| 1 | 27,31 | |||
| 31.10.2025 | 09:03:44,932 | 25 | 27,29 | |
| 25 | 27,29 | |||
| 25 | 27,29 | |||
| 31.10.2025 | 09:03:35,164 | 200 | 27,29 | |
| 200 | 27,29 | |||
| 200 | 27,29 | |||
| 31.10.2025 | 09:03:21,089 | 1 | 27,31 | |
| 1 | 27,31 | |||
| 1 | 27,31 | |||
| 31.10.2025 | 09:03:05,354 | 50 | 27,30 | |
| 50 | 27,30 | |||
| 50 | 27,30 | |||
| 31.10.2025 | 09:03:03,656 | 100 | 27,29 | |
| 100 | 27,29 | |||
| 100 | 27,29 | |||
| 31.10.2025 | 09:02:35,618 | 700 | 27,30 | |
| 700 | 27,30 | |||
| 700 | 27,30 | |||
| 31.10.2025 | 09:02:18,587 | 779 | 27,28 | |
| 50 | 27,28 | |||
| 729 | 27,28 | |||
| 779 | 27,28 | |||
| 31.10.2025 | 09:02:18,414 | 22 | 27,29 | |
| 22 | 27,29 | |||
| 22 | 27,29 | |||
| 31.10.2025 | 09:02:14,139 | 2 057 | 27,30 | |
| 1 480 | 27,30 | |||
| 2 057 | 27,30 | |||
| 40 | 27,30 | |||
| 500 | 27,30 | |||
| 12 | 27,30 | |||
| 25 | 27,30 | |||
| 31.10.2025 | 09:02:09,329 | 1 300 | 27,30 | |
| 1 250 | 27,30 | |||
| 20 | 27,30 | |||
| 20 | 27,30 | |||
| 797 | 27,30 | |||
| 100 | 27,30 | |||
| 363 | 27,30 | |||
| 50 | 27,30 | |||
| 31.10.2025 | 09:02:09,180 | 4 200 | 27,30 | |
| 800 | 27,30 | |||
| 5 | 27,30 | |||
| 40 | 27,30 | |||
| 50 | 27,30 | |||
| 2 | 27,30 | |||
| 100 | 27,30 | |||
| 203 | 27,30 | |||
| 3 000 | 27,30 | |||
| 200 | 27,30 | |||
| 4 000 | 27,30 | |||
| 31.10.2025 | 09:01:53,141 | 2 700 | 27,32 | |
| 700 | 27,32 | |||
| 2 700 | 27,32 | |||
| 2 000 | 27,32 | |||
| 31.10.2025 | 09:01:40,920 | 1 500 | 27,32 | |
| 1 500 | 27,32 | |||
| 1 500 | 27,32 | |||
| 31.10.2025 | 09:01:33,485 | 80 | 27,33 | |
| 80 | 27,33 | |||
| 80 | 27,33 | |||
| 31.10.2025 | 09:01:31,623 | 35 | 27,34 | |
| 35 | 27,34 | |||
| 35 | 27,34 | |||
| 31.10.2025 | 09:01:30,585 | 1 000 | 27,33 | |
| 850 | 27,33 | |||
| 1 000 | 27,33 | |||
| 150 | 27,33 | |||
| 31.10.2025 | 09:01:27,966 | 100 | 27,34 | |
| 100 | 27,34 | |||
| 100 | 27,34 | |||
| 31.10.2025 | 09:01:24,426 | 35 | 27,33 | |
| 35 | 27,33 | |||
| 35 | 27,33 | |||
| 31.10.2025 | 09:01:05,770 | 3 | 27,34 | |
| 3 | 27,34 | |||
| 3 | 27,34 | |||
| 31.10.2025 | 09:00:58,605 | 400 | 27,34 | |
| 110 | 27,34 | |||
| 216 | 27,34 | |||
| 74 | 27,34 | |||
| 400 | 27,34 | |||
| 31.10.2025 | 09:00:58,131 | 689 | 27,35 | |
| 250 | 27,35 | |||
| 15 | 27,35 | |||
| 4 | 27,35 | |||
| 180 | 27,35 | |||
| 2 | 27,35 | |||
| 20 | 27,35 | |||
| 689 | 27,35 | |||
| 200 | 27,35 | |||
| 10 | 27,35 | |||
| 8 | 27,35 | |||
| 31.10.2025 | 08:58:42,297 | 291 | 27,35 | |
| 191 | 27,35 | |||
| 291 | 27,35 | |||
| 100 | 27,35 | |||
| 31.10.2025 | 08:57:44,866 | 10 | 27,35 | |
| 10 | 27,35 | |||
| 10 | 27,35 | |||
| 31.10.2025 | 08:57:23,145 | 200 | 27,35 | |
| 200 | 27,35 | |||
| 200 | 27,35 | |||
| 31.10.2025 | 08:57:04,133 | 302 | 27,35 | |
| 302 | 27,35 | |||
| 302 | 27,35 | |||
| 31.10.2025 | 08:56:37,641 | 289 | 27,35 | |
| 50 | 27,35 | |||
| 289 | 27,35 | |||
| 200 | 27,35 | |||
| 37 | 27,35 | |||
| 2 | 27,35 | |||
| 31.10.2025 | 08:55:59,432 | 800 | 27,35 | |
| 800 | 27,35 | |||
| 800 | 27,35 | |||
| 31.10.2025 | 08:55:43,856 | 151 | 27,35 | |
| 150 | 27,35 | |||
| 151 | 27,35 | |||
| 1 | 27,35 | |||
| 31.10.2025 | 08:55:05,685 | 76 | 27,35 | |
| 75 | 27,35 | |||
| 1 | 27,35 | |||
| 76 | 27,35 | |||
| 31.10.2025 | 08:54:29,632 | 1 600 | 27,35 | |
| 1 044 | 27,35 | |||
| 29 | 27,35 | |||
| 500 | 27,35 | |||
| 27 | 27,35 | |||
| 1 500 | 27,35 | |||
| 100 | 27,35 | |||
| 31.10.2025 | 08:53:31,796 | 5 022 | 27,34 | |
| 100 | 27,34 | |||
| 20 | 27,34 | |||
| 1 000 | 27,34 | |||
| 5 002 | 27,34 | |||
| 3 922 | 27,34 | |||
| 31.10.2025 | 08:52:45,179 | 324 | 27,33 | |
| 25 | 27,33 | |||
| 252 | 27,33 | |||
| 47 | 27,33 | |||
| 200 | 27,33 | |||
| 124 | 27,33 | |||
| 31.10.2025 | 08:52:04,476 | 800 | 27,33 | |
| 800 | 27,33 | |||
| 800 | 27,33 | |||
| 31.10.2025 | 08:51:54,969 | 100 | 27,33 | |
| 100 | 27,33 | |||
| 100 | 27,33 | |||
| 31.10.2025 | 08:51:49,560 | 200 | 27,32 | |
| 150 | 27,32 | |||
| 200 | 27,32 | |||
| 50 | 27,32 | |||
| 31.10.2025 | 08:51:23,943 | 800 | 27,32 | |
| 800 | 27,32 | |||
| 800 | 27,32 | |||
| 31.10.2025 | 08:50:55,127 | 88 | 27,32 | |
| 88 | 27,32 | |||
| 88 | 27,32 | |||
| 31.10.2025 | 08:50:47,102 | 36 | 27,35 | |
| 36 | 27,35 | |||
| 36 | 27,35 | |||
| 31.10.2025 | 08:50:44,415 | 190 | 27,32 | |
| 190 | 27,32 | |||
| 190 | 27,32 | |||
| 31.10.2025 | 08:50:40,276 | 500 | 27,35 | |
| 500 | 27,35 | |||
| 500 | 27,35 | |||
| 31.10.2025 | 08:50:21,873 | 1 | 27,35 | |
| 1 | 27,35 | |||
| 1 | 27,35 | |||
| 31.10.2025 | 08:50:02,854 | 1 | 27,32 | |
| 1 | 27,32 | |||
| 1 | 27,32 | |||
| 31.10.2025 | 08:49:52,091 | 11 | 27,32 | |
| 11 | 27,32 | |||
| 11 | 27,32 | |||
| 31.10.2025 | 08:48:30,386 | 800 | 27,32 | |
| 800 | 27,32 | |||
| 800 | 27,32 | |||
| 31.10.2025 | 08:48:13,702 | 40 | 27,35 | |
| 40 | 27,35 | |||
| 40 | 27,35 | |||
| 31.10.2025 | 08:47:56,993 | 3 | 27,35 | |
| 3 | 27,35 | |||
| 3 | 27,35 | |||
| 31.10.2025 | 08:47:30,681 | 3 | 27,32 | |
| 3 | 27,32 | |||
| 3 | 27,32 | |||
| 31.10.2025 | 08:47:30,119 | 500 | 27,35 | |
| 500 | 27,35 | |||
| 500 | 27,35 | |||
| 31.10.2025 | 08:47:19,656 | 10 | 27,35 | |
| 10 | 27,35 | |||
| 10 | 27,35 | |||
| 31.10.2025 | 08:47:07,328 | 100 | 27,35 | |
| 100 | 27,35 | |||
| 100 | 27,35 | |||
| 31.10.2025 | 08:46:33,151 | 300 | 27,35 | |
| 300 | 27,35 | |||
| 300 | 27,35 | |||
| 31.10.2025 | 08:46:08,663 | 30 | 27,35 | |
| 30 | 27,35 | |||
| 30 | 27,35 | |||
| 31.10.2025 | 08:46:05,600 | 3 | 27,32 | |
| 3 | 27,32 | |||
| 3 | 27,32 | |||
| 31.10.2025 | 08:45:39,846 | 4 | 27,35 | |
| 4 | 27,35 | |||
| 4 | 27,35 | |||
| 31.10.2025 | 08:45:35,914 | 50 | 27,35 | |
| 50 | 27,35 | |||
| 50 | 27,35 | |||
| 31.10.2025 | 08:44:59,513 | 44 | 27,35 | |
| 44 | 27,35 | |||
| 44 | 27,35 | |||
| 31.10.2025 | 08:44:55,035 | 20 | 27,35 | |
| 20 | 27,35 | |||
| 20 | 27,35 | |||
| 31.10.2025 | 08:44:23,887 | 40 | 27,35 | |
| 40 | 27,35 | |||
| 40 | 27,35 | |||
| 31.10.2025 | 08:44:03,916 | 150 | 27,32 | |
| 150 | 27,32 | |||
| 150 | 27,32 | |||
| 31.10.2025 | 08:43:57,488 | 800 | 27,35 | |
| 800 | 27,35 | |||
| 800 | 27,35 | |||
| 31.10.2025 | 08:43:48,871 | 321 | 27,35 | |
| 321 | 27,35 | |||
| 321 | 27,35 | |||
| 31.10.2025 | 08:43:43,730 | 1 745 | 27,35 | |
| 1 745 | 27,35 | |||
| 1 745 | 27,35 | |||
| 31.10.2025 | 08:43:38,820 | 1 000 | 27,32 | |
| 1 000 | 27,32 | |||
| 1 000 | 27,32 | |||
| 31.10.2025 | 08:43:33,919 | 1 000 | 27,32 | |
| 790 | 27,32 | |||
| 1 000 | 27,32 | |||
| 10 | 27,32 | |||
| 200 | 27,32 | |||
| 31.10.2025 | 08:41:44,493 | 703 | 27,35 | |
| 3 | 27,35 | |||
| 666 | 27,35 | |||
| 700 | 27,35 | |||
| 37 | 27,35 | |||
| 31.10.2025 | 08:40:45,594 | 800 | 27,35 | |
| 800 | 27,35 | |||
| 800 | 27,35 | |||
| 31.10.2025 | 08:40:35,752 | 20 | 27,35 | |
| 20 | 27,35 | |||
| 20 | 27,35 | |||
| 31.10.2025 | 08:40:05,271 | 100 | 27,35 | |
| 100 | 27,35 | |||
| 100 | 27,35 | |||
| 31.10.2025 | 08:39:05,152 | 50 | 27,35 | |
| 50 | 27,35 | |||
| 50 | 27,35 | |||
| 31.10.2025 | 08:39:00,303 | 100 | 27,35 | |
| 100 | 27,35 | |||
| 100 | 27,35 | |||
| 31.10.2025 | 08:38:55,924 | 130 | 27,35 | |
| 130 | 27,35 | |||
| 130 | 27,35 | |||
| 31.10.2025 | 08:38:34,805 | 220 | 27,35 | |
| 220 | 27,35 | |||
| 220 | 27,35 | |||
| 31.10.2025 | 08:36:56,094 | 40 | 27,35 | |
| 40 | 27,35 | |||
| 40 | 27,35 | |||
| 31.10.2025 | 08:36:26,956 | 1 | 27,35 | |
| 1 | 27,35 | |||
| 1 | 27,35 | |||
| 31.10.2025 | 08:36:17,548 | 500 | 27,32 | |
| 500 | 27,32 | |||
| 500 | 27,32 | |||
| 31.10.2025 | 08:35:44,974 | 400 | 27,32 | |
| 400 | 27,32 | |||
| 400 | 27,32 | |||
| 31.10.2025 | 08:35:22,304 | 250 | 27,35 | |
| 100 | 27,35 | |||
| 51 | 27,35 | |||
| 99 | 27,35 | |||
| 250 | 27,35 | |||
| 31.10.2025 | 08:35:16,582 | 150 | 27,32 | |
| 77 | 27,32 | |||
| 150 | 27,32 | |||
| 73 | 27,32 | |||
| 31.10.2025 | 08:34:43,710 | 35 | 27,35 | |
| 35 | 27,35 | |||
| 35 | 27,35 | |||
| 31.10.2025 | 08:34:38,211 | 13 | 27,32 | |
| 13 | 27,32 | |||
| 13 | 27,32 | |||
| 31.10.2025 | 08:34:21,468 | 300 | 27,32 | |
| 300 | 27,32 | |||
| 300 | 27,32 | |||
| 31.10.2025 | 08:34:07,740 | 469 | 27,32 | |
| 1 | 27,32 | |||
| 468 | 27,32 | |||
| 469 | 27,32 | |||
| 31.10.2025 | 08:33:34,219 | 937 | 27,32 | |
| 37 | 27,32 | |||
| 800 | 27,32 | |||
| 937 | 27,32 | |||
| 100 | 27,32 | |||
| 31.10.2025 | 08:32:36,003 | 50 | 27,35 | |
| 50 | 27,35 | |||
| 50 | 27,35 | |||
| 31.10.2025 | 08:32:35,284 | 40 | 27,35 | |
| 40 | 27,35 | |||
| 40 | 27,35 | |||
| 31.10.2025 | 08:32:05,695 | 200 | 27,35 | |
| 200 | 27,35 | |||
| 200 | 27,35 | |||
| 31.10.2025 | 08:31:40,683 | 80 | 27,35 | |
| 80 | 27,35 | |||
| 80 | 27,35 | |||
| 31.10.2025 | 08:31:17,943 | 2 | 27,35 | |
| 2 | 27,35 | |||
| 2 | 27,35 | |||
| 31.10.2025 | 08:30:46,471 | 75 | 27,35 | |
| 75 | 27,35 | |||
| 75 | 27,35 | |||
| 31.10.2025 | 08:29:58,063 | 586 | 27,33 | |
| 586 | 27,33 | |||
| 586 | 27,33 | |||
| 31.10.2025 | 08:29:56,754 | 10 | 27,34 | |
| 10 | 27,34 | |||
| 10 | 27,34 | |||
| 31.10.2025 | 08:29:32,310 | 54 | 27,35 | |
| 54 | 27,35 | |||
| 54 | 27,35 | |||
| 31.10.2025 | 08:29:27,398 | 300 | 27,34 | |
| 300 | 27,34 | |||
| 300 | 27,34 | |||
| 31.10.2025 | 08:28:58,969 | 4 | 27,35 | |
| 4 | 27,35 | |||
| 4 | 27,35 | |||
| 31.10.2025 | 08:28:57,257 | 72 | 27,34 | |
| 72 | 27,34 | |||
| 72 | 27,34 | |||
| 31.10.2025 | 08:28:35,842 | 3 | 27,35 | |
| 3 | 27,35 | |||
| 3 | 27,35 | |||
| 31.10.2025 | 08:28:13,394 | 109 | 27,35 | |
| 109 | 27,35 | |||
| 109 | 27,35 | |||
| 31.10.2025 | 08:28:03,871 | 40 | 27,35 | |
| 40 | 27,35 | |||
| 40 | 27,35 | |||
| 31.10.2025 | 08:27:57,403 | 97 | 27,34 | |
| 97 | 27,34 | |||
| 97 | 27,34 | |||
| 31.10.2025 | 08:27:43,721 | 40 | 27,35 | |
| 40 | 27,35 | |||
| 40 | 27,35 | |||
| 31.10.2025 | 08:27:39,106 | 100 | 27,35 | |
| 100 | 27,35 | |||
| 100 | 27,35 | |||
| 31.10.2025 | 08:26:30,644 | 2 | 27,35 | |
| 2 | 27,35 | |||
| 2 | 27,35 | |||
| 31.10.2025 | 08:26:23,419 | 100 | 27,35 | |
| 100 | 27,35 | |||
| 100 | 27,35 | |||
| 31.10.2025 | 08:26:20,685 | 110 | 27,35 | |
| 110 | 27,35 | |||
| 110 | 27,35 | |||
| 31.10.2025 | 08:26:06,051 | 50 | 27,35 | |
| 50 | 27,35 | |||
| 50 | 27,35 | |||
| 31.10.2025 | 08:25:18,812 | 109 | 27,35 | |
| 109 | 27,35 | |||
| 109 | 27,35 | |||
| 31.10.2025 | 08:23:50,716 | 100 | 27,35 | |
| 100 | 27,35 | |||
| 100 | 27,35 | |||
| 31.10.2025 | 08:23:36,362 | 400 | 27,34 | |
| 400 | 27,34 | |||
| 400 | 27,34 | |||
| 31.10.2025 | 08:23:26,043 | 3 | 27,35 | |
| 3 | 27,35 | |||
| 3 | 27,35 | |||
| 31.10.2025 | 08:23:19,389 | 183 | 27,35 | |
| 183 | 27,35 | |||
| 183 | 27,35 | |||
| 31.10.2025 | 08:22:28,749 | 30 | 27,35 | |
| 30 | 27,35 | |||
| 30 | 27,35 | |||
| 31.10.2025 | 08:22:08,558 | 3 285 | 27,35 | |
| 100 | 27,35 | |||
| 2 685 | 27,35 | |||
| 500 | 27,35 | |||
| 3 285 | 27,35 | |||
| 31.10.2025 | 08:21:15,968 | 800 | 27,36 | |
| 800 | 27,36 | |||
| 800 | 27,36 | |||
| 31.10.2025 | 08:20:55,522 | 150 | 27,36 | |
| 150 | 27,36 | |||
| 150 | 27,36 | |||
| 31.10.2025 | 08:20:49,905 | 800 | 27,38 | |
| 300 | 27,38 | |||
| 500 | 27,38 | |||
| 800 | 27,38 | |||
| 31.10.2025 | 08:20:45,944 | 300 | 27,38 | |
| 300 | 27,38 | |||
| 252 | 27,38 | |||
| 48 | 27,38 | |||
| 31.10.2025 | 08:20:32,498 | 100 | 27,36 | |
| 100 | 27,36 | |||
| 100 | 27,36 | |||
| 31.10.2025 | 08:20:11,812 | 1 315 | 27,35 | |
| 1 315 | 27,35 | |||
| 15 | 27,35 | |||
| 1 200 | 27,35 | |||
| 100 | 27,35 | |||
| 31.10.2025 | 08:19:50,131 | 1 000 | 27,34 | |
| 200 | 27,34 | |||
| 800 | 27,34 | |||
| 1 000 | 27,34 | |||
| 31.10.2025 | 08:19:14,464 | 1 | 27,34 | |
| 1 | 27,34 | |||
| 1 | 27,34 | |||
| 31.10.2025 | 08:18:55,495 | 250 | 27,34 | |
| 250 | 27,34 | |||
| 96 | 27,34 | |||
| 154 | 27,34 | |||
| 31.10.2025 | 08:18:35,128 | 4 | 27,33 | |
| 4 | 27,33 | |||
| 4 | 27,33 | |||
| 31.10.2025 | 08:18:35,079 | 5 | 27,33 | |
| 5 | 27,33 | |||
| 5 | 27,33 | |||
| 31.10.2025 | 08:18:24,806 | 30 | 27,33 | |
| 30 | 27,33 | |||
| 30 | 27,33 | |||
| 31.10.2025 | 08:17:57,231 | 7 | 27,33 | |
| 7 | 27,33 | |||
| 7 | 27,33 | |||
| 31.10.2025 | 08:17:36,553 | 3 | 27,32 | |
| 3 | 27,32 | |||
| 3 | 27,32 | |||
| 31.10.2025 | 08:17:09,358 | 2 721 | 27,32 | |
| 100 | 27,32 | |||
| 57 | 27,32 | |||
| 100 | 27,32 | |||
| 99 | 27,32 | |||
| 3 | 27,32 | |||
| 1 999 | 27,32 | |||
| 300 | 27,32 | |||
| 2 721 | 27,32 | |||
| 48 | 27,32 | |||
| 15 | 27,32 | |||
| 31.10.2025 | 08:16:58,052 | 800 | 27,33 | |
| 800 | 27,33 | |||
| 800 | 27,33 | |||
| 31.10.2025 | 08:16:30,959 | 280 | 27,33 | |
| 200 | 27,33 | |||
| 80 | 27,33 | |||
| 280 | 27,33 | |||
| 31.10.2025 | 08:16:00,956 | 800 | 27,33 | |
| 800 | 27,33 | |||
| 800 | 27,33 | |||
| 31.10.2025 | 08:15:13,485 | 20 | 27,33 | |
| 20 | 27,33 | |||
| 20 | 27,33 | |||
| 31.10.2025 | 08:15:07,496 | 100 | 27,33 | |
| 40 | 27,33 | |||
| 60 | 27,33 | |||
| 100 | 27,33 | |||
| 31.10.2025 | 08:14:56,790 | 900 | 27,33 | |
| 900 | 27,33 | |||
| 100 | 27,33 | |||
| 800 | 27,33 | |||
| 31.10.2025 | 08:14:41,730 | 33 | 27,33 | |
| 33 | 27,33 | |||
| 33 | 27,33 | |||
| 31.10.2025 | 08:14:35,720 | 50 | 27,38 | |
| 50 | 27,38 | |||
| 50 | 27,38 | |||
| 31.10.2025 | 08:12:51,216 | 200 | 27,33 | |
| 200 | 27,33 | |||
| 100 | 27,33 | |||
| 100 | 27,33 | |||
| 31.10.2025 | 08:12:49,760 | 15 | 27,38 | |
| 15 | 27,38 | |||
| 15 | 27,38 | |||
| 31.10.2025 | 08:12:36,605 | 3 | 27,38 | |
| 3 | 27,38 | |||
| 3 | 27,38 | |||
| 31.10.2025 | 08:12:11,012 | 90 | 27,33 | |
| 90 | 27,33 | |||
| 90 | 27,33 | |||
| 31.10.2025 | 08:10:58,711 | 60 | 27,33 | |
| 60 | 27,33 | |||
| 60 | 27,33 | |||
| 31.10.2025 | 08:10:49,191 | 600 | 27,34 | |
| 400 | 27,34 | |||
| 600 | 27,34 | |||
| 200 | 27,34 | |||
| 31.10.2025 | 08:09:47,560 | 200 | 27,36 | |
| 200 | 27,36 | |||
| 200 | 27,36 | |||
| 31.10.2025 | 08:09:39,550 | 125 | 27,33 | |
| 125 | 27,33 | |||
| 125 | 27,33 | |||
| 31.10.2025 | 08:09:35,538 | 115 | 27,39 | |
| 115 | 27,39 | |||
| 115 | 27,39 | |||
| 31.10.2025 | 08:09:34,757 | 25 | 27,39 | |
| 25 | 27,39 | |||
| 25 | 27,39 | |||
| 31.10.2025 | 08:09:26,027 | 350 | 27,33 | |
| 350 | 27,33 | |||
| 350 | 27,33 | |||
| 31.10.2025 | 08:08:47,905 | 24 | 27,33 | |
| 24 | 27,33 | |||
| 24 | 27,33 | |||
| 31.10.2025 | 08:08:17,877 | 182 | 27,39 | |
| 182 | 27,39 | |||
| 100 | 27,39 | |||
| 82 | 27,39 | |||
| 31.10.2025 | 08:07:01,161 | 19 | 27,33 | |
| 19 | 27,33 | |||
| 19 | 27,33 | |||
| 31.10.2025 | 08:06:44,064 | 500 | 27,33 | |
| 500 | 27,33 | |||
| 500 | 27,33 | |||
| 31.10.2025 | 08:06:33,934 | 800 | 27,33 | |
| 800 | 27,33 | |||
| 800 | 27,33 | |||
| 31.10.2025 | 08:06:33,919 | 1 000 | 27,37 | |
| 1 000 | 27,37 | |||
| 1 000 | 27,37 | |||
| 31.10.2025 | 08:06:12,309 | 1 000 | 27,33 | |
| 200 | 27,33 | |||
| 1 000 | 27,33 | |||
| 700 | 27,33 | |||
| 100 | 27,33 | |||
| 31.10.2025 | 08:06:05,851 | 11 | 27,39 | |
| 11 | 27,39 | |||
| 11 | 27,39 | |||
| 31.10.2025 | 08:05:58,702 | 3 | 27,39 | |
| 3 | 27,39 | |||
| 3 | 27,39 | |||
| 31.10.2025 | 08:04:50,619 | 55 | 27,39 | |
| 55 | 27,39 | |||
| 55 | 27,39 | |||
| 31.10.2025 | 08:04:16,623 | 1 | 27,39 | |
| 1 | 27,39 | |||
| 1 | 27,39 | |||
| 31.10.2025 | 08:04:06,464 | 4 | 27,33 | |
| 4 | 27,33 | |||
| 4 | 27,33 | |||
| 31.10.2025 | 08:04:05,227 | 200 | 27,39 | |
| 200 | 27,39 | |||
| 200 | 27,39 | |||
| 31.10.2025 | 08:04:04,652 | 2 | 27,39 | |
| 2 | 27,39 | |||
| 2 | 27,39 | |||
| 31.10.2025 | 08:03:58,868 | 10 | 27,39 | |
| 10 | 27,39 | |||
| 10 | 27,39 | |||
| 31.10.2025 | 08:03:41,180 | 100 | 27,39 | |
| 100 | 27,39 | |||
| 100 | 27,39 | |||
| 31.10.2025 | 08:02:51,646 | 200 | 27,36 | |
| 100 | 27,36 | |||
| 100 | 27,36 | |||
| 200 | 27,36 | |||
| 31.10.2025 | 08:02:36,445 | 3 | 27,33 | |
| 3 | 27,33 | |||
| 3 | 27,33 | |||
| 31.10.2025 | 08:02:06,861 | 2 | 27,39 | |
| 2 | 27,39 | |||
| 2 | 27,39 | |||
| 31.10.2025 | 08:01:34,157 | 35 | 27,33 | |
| 35 | 27,33 | |||
| 35 | 27,33 | |||
| 31.10.2025 | 08:01:15,612 | 200 | 27,34 | |
| 200 | 27,34 | |||
| 200 | 27,34 | |||
| 31.10.2025 | 08:00:52,803 | 4 | 27,39 | |
| 4 | 27,39 | |||
| 4 | 27,39 | |||
| 31.10.2025 | 08:00:15,078 | 3 | 27,33 | |
| 3 | 27,33 | |||
| 3 | 27,33 | |||
| 31.10.2025 | 08:00:12,164 | 25 | 27,39 | |
| 25 | 27,39 | |||
| 25 | 27,39 | |||
| 31.10.2025 | 08:00:10,038 | 28 | 27,39 | |
| 28 | 27,39 | |||
| 28 | 27,39 | |||
| 31.10.2025 | 08:00:08,940 | 49 | 27,33 | |
| 20 | 27,33 | |||
| 49 | 27,33 | |||
| 29 | 27,33 | |||
| 31.10.2025 | 08:00:03,197 | 163 | 27,39 | |
| 163 | 27,39 | |||
| 163 | 27,39 | |||
| 31.10.2025 | 07:58:59,463 | 50 | 27,39 | |
| 50 | 27,39 | |||
| 50 | 27,39 | |||
| 31.10.2025 | 07:58:25,598 | 500 | 27,39 | |
| 500 | 27,39 | |||
| 500 | 27,39 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 216,25 / Ask: 216,40
Umsatz: 86 866 TEUR -
Nvidia Corp.
Bid: 178,42 / Ask: 178,50
Umsatz: 30 246 TEUR -
Rheinmetall AG
Bid: 1 706,00
Ask: 1 707,00
Umsatz: 25 110 TEUR -
Deutsche Telekom AG
Bid: 26,93 / Ask: 26,94
Umsatz: 21 707 TEUR -
Apple Inc.
Bid: 234,90 / Ask: 235,05
Umsatz: 17 988 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 14:54:09
Letzte Aktualisierung:
31.10.2025 @ 14:54:09