Tradegate Exchange

thyssenkrupp AG

1354

1095

12.635

Date	Time	Volume	Order Volume	Price
15/10/2025	16:15:38.725	200		12.635
			200	12.635
			200	12.635
15/10/2025	16:15:16.325	600		12.62
			600	12.62
			600	12.62
15/10/2025	16:14:59.550	20		12.635
			20	12.635
			20	12.635
15/10/2025	16:14:43.940	40		12.635
			40	12.635
			40	12.635
15/10/2025	16:14:37.543	150		12.635
			150	12.635
			150	12.635
15/10/2025	16:14:37.335	213		12.62
			213	12.62
			213	12.62
15/10/2025	16:14:32.236	5		12.635
			5	12.635
			5	12.635
15/10/2025	16:13:59.060	45		12.645
			45	12.645
			45	12.645
15/10/2025	16:13:42.751	300		12.645
			300	12.645
			300	12.645
15/10/2025	16:13:12.629	20		12.63
			20	12.63
			20	12.63
15/10/2025	16:13:11.003	80		12.645
			80	12.645
			80	12.645
15/10/2025	16:12:48.350	300		12.64
			300	12.64
			300	12.64
15/10/2025	16:12:39.936	5		12.625
			5	12.625
			5	12.625
15/10/2025	16:12:30.673	200		12.625
			200	12.625
			200	12.625
15/10/2025	16:12:16.978	20		12.64
			20	12.64
			20	12.64
15/10/2025	16:11:42.098	746		12.645
			746	12.645
			100	12.645
			46	12.645
			600	12.645
15/10/2025	16:11:09.599	800		12.635
			6	12.635
			800	12.635
			794	12.635
15/10/2025	16:10:52.033	800		12.635
			800	12.635
			800	12.635
15/10/2025	16:10:51.446	800		12.635
			760	12.635
			40	12.635
			800	12.635
15/10/2025	16:10:50.865	800		12.635
			800	12.635
			800	12.635
15/10/2025	16:10:46.520	800		12.635
			800	12.635
			800	12.635
15/10/2025	16:10:36.950	800		12.635
			800	12.635
			800	12.635
15/10/2025	16:09:53.562	400		12.64
			400	12.64
			400	12.64
15/10/2025	16:09:36.467	19		12.65
			19	12.65
			19	12.65
15/10/2025	16:09:19.074	800		12.65
			800	12.65
			800	12.65
15/10/2025	16:09:15.872	6		12.65
			6	12.65
			6	12.65
15/10/2025	16:09:00.228	18		12.655
			18	12.655
			18	12.655
15/10/2025	16:08:58.215	60		12.665
			60	12.665
			60	12.665
15/10/2025	16:08:43.567	500		12.67
			500	12.67
			500	12.67
15/10/2025	16:08:21.082	20		12.665
			20	12.665
			20	12.665
15/10/2025	16:07:37.839	2		12.66
			2	12.66
			2	12.66
15/10/2025	16:07:32.891	10		12.645
			10	12.645
			10	12.645
15/10/2025	16:07:31.680	300		12.66
			300	12.66
			300	12.66
15/10/2025	16:07:26.129	550		12.645
			550	12.645
			550	12.645
15/10/2025	16:06:52.504	395		12.645
			395	12.645
			395	12.645
15/10/2025	16:06:32.644	700		12.63
			700	12.63
			700	12.63
15/10/2025	16:06:17.309	739		12.645
			500	12.645
			239	12.645
			739	12.645
15/10/2025	16:06:04.230	500		12.645
			40	12.645
			99	12.645
			500	12.645
			361	12.645
15/10/2025	16:02:53.552	450		12.635
			450	12.635
			450	12.635
15/10/2025	16:02:45.253	120		12.635
			120	12.635
			120	12.635
15/10/2025	16:02:12.164	750		12.635
			750	12.635
			750	12.635
15/10/2025	16:02:10.537	400		12.655
			400	12.655
			400	12.655
15/10/2025	16:01:58.607	10		12.66
			10	12.66
			10	12.66
15/10/2025	16:01:45.021	200		12.67
			200	12.67
			200	12.67
15/10/2025	16:01:38.769	43		12.67
			43	12.67
			43	12.67
15/10/2025	16:01:20.447	50		12.65
			50	12.65
			50	12.65
15/10/2025	16:00:24.852	34		12.65
			34	12.65
			34	12.65
15/10/2025	16:00:03.504	120		12.66
			120	12.66
			120	12.66
15/10/2025	16:00:01.007	1		12.66
			1	12.66
			1	12.66
15/10/2025	15:59:49.474	800		12.65
			800	12.65
			800	12.65
15/10/2025	15:59:36.252	600		12.65
			600	12.65
			600	12.65
15/10/2025	15:59:32.366	24		12.65
			24	12.65
			24	12.65
15/10/2025	15:59:30.198	200		12.66
			200	12.66
			200	12.66
15/10/2025	15:59:23.014	600		12.65
			600	12.65
			600	12.65
15/10/2025	15:59:04.597	100		12.655
			100	12.655
			100	12.655
15/10/2025	15:58:17.807	650		12.665
			650	12.665
			650	12.665
15/10/2025	15:58:08.864	20		12.665
			20	12.665
			20	12.665
15/10/2025	15:57:31.112	140		12.67
			140	12.67
			140	12.67
15/10/2025	15:57:28.621	200		12.68
			200	12.68
			200	12.68
15/10/2025	15:57:03.540	200		12.67
			200	12.67
			200	12.67
15/10/2025	15:56:50.045	40		12.665
			40	12.665
			40	12.665
15/10/2025	15:55:53.420	200		12.69
			200	12.69
			200	12.69
15/10/2025	15:55:20.670	10		12.655
			10	12.655
			10	12.655
15/10/2025	15:55:14.001	300		12.675
			300	12.675
			300	12.675
15/10/2025	15:55:08.691	50		12.675
			50	12.675
			50	12.675
15/10/2025	15:54:50.675	300		12.635
			300	12.635
			300	12.635
15/10/2025	15:54:33.697	260		12.66
			260	12.66
			260	12.66
15/10/2025	15:54:30.214	800		12.66
			800	12.66
			800	12.66
15/10/2025	15:54:00.602	600		12.65
			600	12.65
			600	12.65
15/10/2025	15:53:43.081	16		12.65
			16	12.65
			16	12.65
15/10/2025	15:52:36.173	10		12.65
			10	12.65
			10	12.65
15/10/2025	15:52:34.320	6		12.635
			6	12.635
			6	12.635
15/10/2025	15:52:23.124	12		12.65
			12	12.65
			12	12.65
15/10/2025	15:51:20.150	50		12.65
			50	12.65
			50	12.65
15/10/2025	15:51:14.505	24		12.635
			24	12.635
			24	12.635
15/10/2025	15:50:50.980	24		12.62
			24	12.62
			24	12.62
15/10/2025	15:50:50.527	400		12.63
			400	12.63
			400	12.63
15/10/2025	15:50:45.891	800		12.62
			800	12.62
			800	12.62
15/10/2025	15:50:19.422	200		12.625
			200	12.625
			200	12.625
15/10/2025	15:50:17.653	230		12.625
			219	12.625
			230	12.625
			11	12.625
15/10/2025	15:49:30.649	200		12.61
			200	12.61
			200	12.61
15/10/2025	15:49:26.647	90		12.605
			90	12.605
			90	12.605
15/10/2025	15:49:19.928	1		12.605
			1	12.605
			1	12.605
15/10/2025	15:49:15.930	40		12.615
			40	12.615
			40	12.615
15/10/2025	15:49:08.322	1		12.605
			1	12.605
			1	12.605
15/10/2025	15:48:56.908	4		12.605
			4	12.605
			4	12.605
15/10/2025	15:48:41.794	4		12.605
			4	12.605
			4	12.605
15/10/2025	15:48:15.182	14		12.605
			14	12.605
			14	12.605
15/10/2025	15:48:03.070	100		12.61
			100	12.61
			100	12.61
15/10/2025	15:47:55.821	11		12.605
			11	12.605
			11	12.605
15/10/2025	15:47:49.591	1		12.62
			1	12.62
			1	12.62
15/10/2025	15:47:24.292	5		12.635
			5	12.635
			5	12.635
15/10/2025	15:47:18.672	500		12.615
			500	12.615
			500	12.615
15/10/2025	15:46:34.887	200		12.64
			200	12.64
			200	12.64
15/10/2025	15:46:22.166	150		12.65
			150	12.65
			150	12.65
15/10/2025	15:46:17.962	30		12.65
			30	12.65
			30	12.65
15/10/2025	15:45:53.576	100		12.65
			100	12.65
			100	12.65
15/10/2025	15:44:39.834	2		12.675
			2	12.675
			2	12.675
15/10/2025	15:44:10.130	18		12.68
			18	12.68
			18	12.68
15/10/2025	15:43:47.363	250		12.685
			250	12.685
			250	12.685
15/10/2025	15:43:38.000	20		12.675
			20	12.675
			20	12.675
15/10/2025	15:43:35.753	517		12.695
			417	12.695
			517	12.695
			100	12.695
15/10/2025	15:43:35.729	1 183		12.67
			1 183	12.67
			1 183	12.67
15/10/2025	15:42:58.426	800		12.67
			800	12.67
			800	12.67
15/10/2025	15:42:29.219	20		12.665
			20	12.665
			20	12.665
15/10/2025	15:42:09.386	17		12.67
			17	12.67
			17	12.67
15/10/2025	15:42:02.806	400		12.665
			400	12.665
			400	12.665
15/10/2025	15:41:50.818	50		12.655
			50	12.655
			50	12.655
15/10/2025	15:41:31.121	10		12.665
			10	12.665
			10	12.665
15/10/2025	15:40:54.599	550		12.64
			550	12.64
			550	12.64
15/10/2025	15:40:25.846	300		12.65
			300	12.65
			300	12.65
15/10/2025	15:39:38.212	100		12.65
			100	12.65
			100	12.65
15/10/2025	15:39:32.231	700		12.65
			700	12.65
			700	12.65
15/10/2025	15:39:23.199	300		12.65
			300	12.65
			300	12.65
15/10/2025	15:38:43.754	1		12.625
			1	12.625
			1	12.625
15/10/2025	15:38:21.205	550		12.625
			430	12.625
			120	12.625
			550	12.625
15/10/2025	15:38:10.020	4 900		12.66
			4 900	12.66
			4 900	12.66
15/10/2025	15:38:03.823	800		12.65
			800	12.65
			800	12.65
15/10/2025	15:38:01.858	800		12.65
			800	12.65
			800	12.65
15/10/2025	15:38:01.453	405		12.65
			405	12.65
			405	12.65
15/10/2025	15:37:50.696	500		12.65
			500	12.65
			500	12.65
15/10/2025	15:37:47.794	900		12.67
			900	12.67
			900	12.67
15/10/2025	15:37:40.700	800		12.67
			800	12.67
			800	12.67
15/10/2025	15:37:31.681	800		12.67
			800	12.67
			800	12.67
15/10/2025	15:35:59.892	250		12.625
			250	12.625
			250	12.625
15/10/2025	15:35:26.503	16		12.64
			16	12.64
			16	12.64
15/10/2025	15:34:50.732	500		12.64
			500	12.64
			500	12.64
15/10/2025	15:34:41.445	40		12.645
			40	12.645
			40	12.645
15/10/2025	15:34:41.011	60		12.645
			60	12.645
			60	12.645
15/10/2025	15:33:56.503	500		12.655
			500	12.655
			500	12.655
15/10/2025	15:33:40.706	40		12.625
			40	12.625
			40	12.625
15/10/2025	15:33:23.125	500		12.615
			300	12.615
			500	12.615
			200	12.615
15/10/2025	15:32:33.811	33		12.63
			33	12.63
			33	12.63
15/10/2025	15:32:31.633	40		12.63
			40	12.63
			40	12.63
15/10/2025	15:32:09.056	2		12.63
			2	12.63
			2	12.63
15/10/2025	15:31:59.936	160		12.63
			160	12.63
			160	12.63
15/10/2025	15:31:13.989	10		12.625
			10	12.625
			10	12.625
15/10/2025	15:31:09.128	200		12.65
			200	12.65
			200	12.65
15/10/2025	15:30:51.987	800		12.635
			800	12.635
			800	12.635
15/10/2025	15:30:43.465	100		12.645
			100	12.645
			100	12.645
15/10/2025	15:30:28.279	80		12.635
			80	12.635
			80	12.635
15/10/2025	15:30:21.902	19		12.645
			19	12.645
			19	12.645
15/10/2025	15:30:07.755	800		12.645
			800	12.645
			800	12.645
15/10/2025	15:29:52.369	12		12.645
			12	12.645
			12	12.645
15/10/2025	15:29:34.799	5		12.63
			5	12.63
			5	12.63
15/10/2025	15:29:31.560	10		12.63
			10	12.63
			10	12.63
15/10/2025	15:29:20.375	5		12.63
			5	12.63
			5	12.63
15/10/2025	15:29:17.577	50		12.615
			50	12.615
			50	12.615
15/10/2025	15:28:59.866	2 967		12.61
			2 967	12.61
			2 967	12.61
15/10/2025	15:28:51.984	800		12.615
			800	12.615
			800	12.615
15/10/2025	15:27:49.303	8		12.615
			8	12.615
			8	12.615
15/10/2025	15:27:32.578	25		12.615
			25	12.615
			25	12.615
15/10/2025	15:27:16.704	16		12.62
			16	12.62
			16	12.62
15/10/2025	15:26:50.372	20		12.615
			20	12.615
			20	12.615
15/10/2025	15:25:53.155	554		12.605
			554	12.605
			154	12.605
			400	12.605
15/10/2025	15:25:38.211	800		12.605
			800	12.605
			800	12.605
15/10/2025	15:25:20.043	800		12.605
			800	12.605
			800	12.605
15/10/2025	15:24:42.724	3		12.605
			3	12.605
			3	12.605
15/10/2025	15:24:42.490	10		12.62
			10	12.62
			10	12.62
15/10/2025	15:24:23.412	16		12.62
			16	12.62
			16	12.62
15/10/2025	15:24:20.279	400		12.62
			400	12.62
			400	12.62
15/10/2025	15:24:09.582	190		12.62
			190	12.62
			190	12.62
15/10/2025	15:23:16.154	500		12.605
			500	12.605
			500	12.605
15/10/2025	15:22:58.575	500		12.605
			500	12.605
			500	12.605
15/10/2025	15:21:49.010	890		12.605
			890	12.605
			890	12.605
15/10/2025	15:21:08.644	800		12.605
			800	12.605
			800	12.605
15/10/2025	15:20:47.703	800		12.61
			800	12.61
			800	12.61
15/10/2025	15:20:38.516	500		12.63
			500	12.63
			500	12.63
15/10/2025	15:20:02.428	50		12.665
			50	12.665
			50	12.665
15/10/2025	15:18:43.518	500		12.64
			500	12.64
			500	12.64
15/10/2025	15:17:40.521	200		12.665
			200	12.665
			200	12.665
15/10/2025	15:17:12.016	400		12.66
			400	12.66
			400	12.66
15/10/2025	15:16:47.857	250		12.65
			250	12.65
			250	12.65
15/10/2025	15:16:35.944	90		12.655
			90	12.655
			90	12.655
15/10/2025	15:15:47.383	200		12.67
			200	12.67
			200	12.67
15/10/2025	15:14:24.611	100		12.66
			100	12.66
			100	12.66
15/10/2025	15:13:58.795	80		12.66
			80	12.66
			80	12.66
15/10/2025	15:13:19.472	400		12.655
			400	12.655
			400	12.655
15/10/2025	15:12:58.393	200		12.66
			200	12.66
			200	12.66
15/10/2025	15:12:24.382	400		12.63
			400	12.63
			400	12.63
15/10/2025	15:12:24.019	800		12.63
			800	12.63
			800	12.63
15/10/2025	15:12:22.449	800		12.63
			800	12.63
			800	12.63
15/10/2025	15:12:02.606	40		12.645
			40	12.645
			40	12.645
15/10/2025	15:11:54.025	792		12.63
			8	12.63
			573	12.63
			792	12.63
			3	12.63
			208	12.63
15/10/2025	15:10:33.942	800		12.65
			8	12.65
			800	12.65
			792	12.65
15/10/2025	15:10:33.872	95		12.66
			95	12.66
			95	12.66
15/10/2025	15:09:08.502	800		12.655
			800	12.655
			800	12.655
15/10/2025	15:09:05.800	3		12.66
			3	12.66
			3	12.66
15/10/2025	15:08:07.638	5		12.67
			5	12.67
			5	12.67
15/10/2025	15:07:36.153	40		12.66
			40	12.66
			40	12.66
15/10/2025	15:07:09.599	90		12.66
			90	12.66
			90	12.66
15/10/2025	15:06:47.066	1 200		12.675
			1 200	12.675
			500	12.675
			700	12.675
15/10/2025	15:06:23.134	800		12.675
			800	12.675
			800	12.675
15/10/2025	15:06:13.242	28		12.675
			28	12.675
			28	12.675
15/10/2025	15:05:30.305	240		12.685
			240	12.685
			240	12.685
15/10/2025	15:03:50.386	600		12.67
			600	12.67
			600	12.67
15/10/2025	15:03:37.606	20		12.67
			20	12.67
			20	12.67
15/10/2025	15:03:35.171	70		12.67
			70	12.67
			70	12.67
15/10/2025	15:03:28.378	90		12.67
			90	12.67
			90	12.67
15/10/2025	15:03:04.003	160		12.68
			160	12.68
			160	12.68
15/10/2025	15:03:01.877	1		12.68
			1	12.68
			1	12.68
15/10/2025	15:02:16.658	100		12.665
			100	12.665
			100	12.665
15/10/2025	15:02:06.045	650		12.665
			650	12.665
			650	12.665
15/10/2025	15:02:04.034	800		12.665
			800	12.665
			800	12.665
15/10/2025	15:01:48.662	400		12.68
			400	12.68
			400	12.68
15/10/2025	15:01:27.922	300		12.68
			300	12.68
			300	12.68
15/10/2025	15:00:52.576	600		12.68
			600	12.68
			600	12.68
15/10/2025	15:00:48.984	1		12.665
			1	12.665
			1	12.665
15/10/2025	15:00:29.570	200		12.69
			200	12.69
			200	12.69
15/10/2025	14:59:46.070	40		12.68
			40	12.68
			40	12.68
15/10/2025	14:58:45.631	200		12.68
			200	12.68
			200	12.68
15/10/2025	14:58:36.453	120		12.68
			120	12.68
			120	12.68
15/10/2025	14:58:19.529	200		12.685
			200	12.685
			200	12.685
15/10/2025	14:58:16.886	250		12.685
			250	12.685
			250	12.685
15/10/2025	14:54:50.237	10		12.695
			10	12.695
			10	12.695
15/10/2025	14:54:45.555	20		12.695
			20	12.695
			20	12.695
15/10/2025	14:54:08.943	450		12.69
			450	12.69
			450	12.69
15/10/2025	14:53:05.344	10		12.705
			10	12.705
			10	12.705
15/10/2025	14:52:05.725	450		12.695
			450	12.695
			450	12.695
15/10/2025	14:51:19.251	21		12.71
			21	12.71
			21	12.71
15/10/2025	14:50:55.805	38		12.695
			38	12.695
			38	12.695
15/10/2025	14:50:33.995	520		12.705
			320	12.705
			85	12.705
			435	12.705
			200	12.705
15/10/2025	14:50:23.506	550		12.69
			550	12.69
			550	12.69
15/10/2025	14:50:23.039	45		12.70
			5	12.70
			45	12.70
			40	12.70
15/10/2025	14:49:05.666	1 200		12.72
			1 200	12.72
			1 200	12.72
15/10/2025	14:49:05.247	80		12.725
			80	12.725
			10	12.725
			70	12.725
15/10/2025	14:48:32.447	800		12.72
			800	12.72
			800	12.72
15/10/2025	14:48:10.720	80		12.725
			80	12.725
			80	12.725
15/10/2025	14:47:46.456	50		12.73
			50	12.73
			50	12.73
15/10/2025	14:45:55.431	50		12.725
			50	12.725
			50	12.725
15/10/2025	14:45:34.028	200		12.745
			200	12.745
			200	12.745
15/10/2025	14:45:09.823	8		12.745
			8	12.745
			8	12.745
15/10/2025	14:45:08.132	100		12.74
			100	12.74
			100	12.74
15/10/2025	14:45:04.693	90		12.745
			90	12.745
			90	12.745
15/10/2025	14:43:53.762	100		12.745
			100	12.745
			100	12.745
15/10/2025	14:43:50.663	660		12.75
			660	12.75
			660	12.75
15/10/2025	14:43:41.449	50		12.75
			50	12.75
			50	12.75
15/10/2025	14:42:59.719	47		12.745
			47	12.745
			47	12.745
15/10/2025	14:42:32.199	80		12.74
			80	12.74
			80	12.74
15/10/2025	14:42:07.705	4		12.73
			4	12.73
			4	12.73
15/10/2025	14:41:41.053	30		12.735
			30	12.735
			30	12.735
15/10/2025	14:41:31.149	730		12.725
			602	12.725
			700	12.725
			128	12.725
			30	12.725
15/10/2025	14:41:19.097	800		12.725
			800	12.725
			800	12.725
15/10/2025	14:39:08.097	130		12.745
			130	12.745
			130	12.745
15/10/2025	14:38:40.371	300		12.75
			300	12.75
			300	12.75
15/10/2025	14:38:16.785	100		12.75
			100	12.75
			100	12.75
15/10/2025	14:38:12.792	100		12.75
			100	12.75
			100	12.75
15/10/2025	14:38:08.650	400		12.75
			400	12.75
			400	12.75
15/10/2025	14:37:54.199	375		12.73
			25	12.73
			375	12.73
			250	12.73
			100	12.73
15/10/2025	14:37:06.550	930		12.735
			130	12.735
			100	12.735
			930	12.735
			700	12.735
15/10/2025	14:35:40.018	1 020		12.735
			30	12.735
			800	12.735
			1 020	12.735
			190	12.735
15/10/2025	14:33:35.718	500		12.72
			500	12.72
			500	12.72
15/10/2025	14:32:31.753	11		12.725
			11	12.725
			11	12.725
15/10/2025	14:32:19.962	250		12.73
			250	12.73
			250	12.73
15/10/2025	14:31:18.807	750		12.73
			750	12.73
			750	12.73
15/10/2025	14:31:18.321	130		12.73
			130	12.73
			130	12.73
15/10/2025	14:31:10.635	200		12.73
			200	12.73
			200	12.73
15/10/2025	14:30:47.166	10		12.73
			10	12.73
			10	12.73
15/10/2025	14:30:18.043	131		12.72
			131	12.72
			131	12.72
15/10/2025	14:30:15.398	200		12.735
			200	12.735
			200	12.735
15/10/2025	14:29:51.091	30		12.735
			30	12.735
			30	12.735
15/10/2025	14:28:45.340	100		12.715
			100	12.715
			100	12.715
15/10/2025	14:28:14.016	700		12.725
			700	12.725
			700	12.725
15/10/2025	14:28:11.158	1 500		12.725
			1 500	12.725
			300	12.725
			1 200	12.725
15/10/2025	14:28:02.421	800		12.715
			800	12.715
			800	12.715
15/10/2025	14:27:44.493	131		12.72
			131	12.72
			131	12.72
15/10/2025	14:27:19.325	200		12.715
			200	12.715
			200	12.715
15/10/2025	14:26:47.100	120		12.695
			120	12.695
			120	12.695
15/10/2025	14:26:43.741	11 650		12.695
			200	12.695
			100	12.695
			11 650	12.695
			9 885	12.695
			1 000	12.695
			150	12.695
			50	12.695
			15	12.695
			250	12.695
15/10/2025	14:25:51.702	600		12.73
			600	12.73
			600	12.73
15/10/2025	14:25:21.801	4		12.745
			4	12.745
			4	12.745
15/10/2025	14:24:18.440	135		12.75
			135	12.75
			135	12.75
15/10/2025	14:24:14.341	36		12.75
			36	12.75
			36	12.75
15/10/2025	14:23:11.365	10		12.755
			10	12.755
			10	12.755
15/10/2025	14:22:03.026	420		12.74
			420	12.74
			420	12.74
15/10/2025	14:21:36.939	23		12.765
			23	12.765
			23	12.765
15/10/2025	14:21:25.440	50		12.765
			50	12.765
			50	12.765
15/10/2025	14:21:25.275	135		12.765
			135	12.765
			135	12.765
15/10/2025	14:21:23.679	30		12.765
			30	12.765
			30	12.765
15/10/2025	14:20:55.188	30		12.77
			30	12.77
			30	12.77
15/10/2025	14:19:32.685	200		12.795
			200	12.795
			200	12.795
15/10/2025	14:19:27.547	550		12.785
			550	12.785
			550	12.785
15/10/2025	14:18:34.329	100		12.775
			100	12.775
			100	12.775
15/10/2025	14:16:55.730	3		12.775
			3	12.775
			3	12.775
15/10/2025	14:16:53.690	500		12.775
			500	12.775
			500	12.775
15/10/2025	14:16:39.591	400		12.775
			400	12.775
			400	12.775
15/10/2025	14:15:20.791	15		12.78
			15	12.78
			15	12.78
15/10/2025	14:14:34.908	400		12.775
			400	12.775
			400	12.775
15/10/2025	14:14:26.390	312		12.78
			312	12.78
			312	12.78
15/10/2025	14:13:05.836	30		12.80
			30	12.80
			30	12.80
15/10/2025	14:12:47.512	420		12.79
			420	12.79
			420	12.79
15/10/2025	14:11:57.302	800		12.765
			800	12.765
			800	12.765
15/10/2025	14:11:43.444	800		12.77
			800	12.77
			800	12.77
15/10/2025	14:11:20.253	500		12.785
			500	12.785
			500	12.785
15/10/2025	14:10:50.044	4 000		12.77
			4 000	12.77
			4 000	12.77
15/10/2025	14:10:44.290	3 230		12.80
			3 230	12.80
			2 400	12.80
			200	12.80
			300	12.80
			30	12.80
			300	12.80
15/10/2025	14:10:38.651	800		12.80
			800	12.80
			800	12.80
15/10/2025	14:09:56.609	800		12.80
			800	12.80
			800	12.80
15/10/2025	14:09:40.050	100		12.805
			100	12.805
			100	12.805
15/10/2025	14:09:39.272	100		12.815
			100	12.815
			100	12.815
15/10/2025	14:09:35.319	100		12.81
			100	12.81
			100	12.81
15/10/2025	14:08:52.459	10		12.825
			10	12.825
			10	12.825
15/10/2025	14:07:45.749	230		12.825
			230	12.825
			230	12.825
15/10/2025	14:06:19.294	100		12.82
			100	12.82
			100	12.82
15/10/2025	14:04:51.415	90		12.82
			90	12.82
			90	12.82
15/10/2025	14:04:43.059	311		12.825
			311	12.825
			311	12.825
15/10/2025	14:04:26.241	10		12.825
			10	12.825
			10	12.825
15/10/2025	14:04:25.406	300		12.83
			300	12.83
			300	12.83
15/10/2025	14:03:47.593	100		12.85
			100	12.85
			100	12.85
15/10/2025	14:03:44.194	100		12.85
			100	12.85
			100	12.85
15/10/2025	14:01:58.282	760		12.845
			760	12.845
			760	12.845
15/10/2025	14:01:55.302	90		12.845
			90	12.845
			90	12.845
15/10/2025	14:01:32.979	11		12.83
			11	12.83
			11	12.83
15/10/2025	14:01:12.573	4		12.845
			4	12.845
			4	12.845
15/10/2025	14:01:01.342	200		12.845
			200	12.845
			200	12.845
15/10/2025	14:00:52.860	1 920		12.845
			1 920	12.845
			1 920	12.845
15/10/2025	14:00:38.018	800		12.845
			800	12.845
			800	12.845
15/10/2025	14:00:19.236	150		12.83
			150	12.83
			150	12.83
15/10/2025	13:59:25.406	105		12.845
			105	12.845
			105	12.845
15/10/2025	13:58:23.779	25		12.845
			25	12.845
			25	12.845

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 2.91 / Ask: 2.915
Volume: 7 277 354
-6.27%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/10/2025 @ 16:15:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice