Tradegate Exchange

Deutsche Lufthansa AG

761

653

6.568

Date	Time	Volume	Order Volume	Price
13/05/2025	21:59:53.984	6		6.568
			6	6.568
			6	6.568
13/05/2025	21:58:19.049	250		6.524
			250	6.524
			250	6.524
13/05/2025	21:52:55.933	4 800		6.524
			4 800	6.524
			4 800	6.524
13/05/2025	21:44:01.136	21		6.544
			21	6.544
			21	6.544
13/05/2025	21:43:36.864	851		6.522
			851	6.522
			851	6.522
13/05/2025	21:43:29.063	1 400		6.524
			1 000	6.524
			1 400	6.524
			250	6.524
			150	6.524
13/05/2025	21:41:16.855	15		6.544
			15	6.544
			15	6.544
13/05/2025	21:40:27.531	70		6.524
			70	6.524
			70	6.524
13/05/2025	21:33:57.544	6 000		6.522
			6 000	6.522
			6 000	6.522
13/05/2025	21:33:52.977	1 500		6.524
			1 500	6.524
			1 500	6.524
13/05/2025	21:33:41.807	1 500		6.524
			1 500	6.524
			1 500	6.524
13/05/2025	21:33:37.101	1 500		6.524
			1 500	6.524
			1 200	6.524
			300	6.524
13/05/2025	21:33:36.771	71		6.524
			71	6.524
			71	6.524
13/05/2025	21:33:03.879	5		6.548
			5	6.548
			5	6.548
13/05/2025	21:32:57.789	1 400		6.544
			300	6.544
			80	6.544
			250	6.544
			770	6.544
			1 400	6.544
13/05/2025	21:31:07.661	50		6.544
			50	6.544
			50	6.544
13/05/2025	21:29:55.746	1 500		6.514
			1 500	6.514
			1 500	6.514
13/05/2025	21:29:54.351	1 500		6.514
			1 500	6.514
			1 250	6.514
			250	6.514
13/05/2025	21:27:26.483	1 000		6.54
			500	6.54
			250	6.54
			1 000	6.54
			250	6.54
13/05/2025	21:27:26.167	418		6.532
			50	6.532
			388	6.532
			368	6.532
			30	6.532
13/05/2025	21:26:16.971	388		6.532
			388	6.532
			388	6.532
13/05/2025	21:25:59.309	200		6.514
			200	6.514
			200	6.514
13/05/2025	21:25:53.275	1 800		6.514
			1 800	6.514
			1 500	6.514
			50	6.514
			250	6.514
13/05/2025	21:24:31.894	400		6.514
			400	6.514
			400	6.514
13/05/2025	21:24:26.111	300		6.538
			50	6.538
			300	6.538
			250	6.538
13/05/2025	21:21:37.118	150		6.512
			150	6.512
			150	6.512
13/05/2025	21:21:34.253	2 500		6.512
			2 000	6.512
			500	6.512
			2 500	6.512
13/05/2025	21:21:31.213	1 100		6.52
			800	6.52
			300	6.52
			500	6.52
			350	6.52
			250	6.52
13/05/2025	21:21:22.758	1 500		6.522
			250	6.522
			1 500	6.522
			1 250	6.522
13/05/2025	21:20:40.090	1 600		6.522
			1 600	6.522
			1 000	6.522
			600	6.522
13/05/2025	21:20:29.395	1 500		6.524
			1 500	6.524
			1 500	6.524
13/05/2025	21:18:19.423	500		6.524
			300	6.524
			200	6.524
			500	6.524
13/05/2025	21:17:27.329	5 000		6.522
			5 000	6.522
			5 000	6.522
13/05/2025	21:17:19.388	1 500		6.524
			1 500	6.524
			1 500	6.524
13/05/2025	21:17:07.707	5 000		6.526
			2 000	6.526
			3 000	6.526
			5 000	6.526
13/05/2025	21:16:35.204	1 500		6.528
			1 500	6.528
			1 500	6.528
13/05/2025	21:16:09.684	3 983		6.53
			3 983	6.53
			1 000	6.53
			2 983	6.53
13/05/2025	21:16:02.621	1 500		6.532
			1 500	6.532
			1 500	6.532
13/05/2025	21:15:57.812	3 200		6.532
			3 200	6.532
			3 200	6.532
13/05/2025	21:15:50.077	1 800		6.532
			50	6.532
			1 500	6.532
			1 800	6.532
			250	6.532
13/05/2025	21:15:42.382	10 000		6.54
			10 000	6.54
			10 000	6.54
13/05/2025	21:15:37.561	1 500		6.542
			1 500	6.542
			1 500	6.542
13/05/2025	21:15:06.087	1 500		6.542
			1 500	6.542
			1 500	6.542
13/05/2025	21:14:28.512	1 500		6.542
			1 500	6.542
			1 500	6.542
13/05/2025	21:14:26.309	1 500		6.542
			1 500	6.542
			1 200	6.542
			300	6.542
13/05/2025	21:14:11.226	3 316		6.542
			3 316	6.542
			3 316	6.542
13/05/2025	21:13:31.541	1 684		6.538
			300	6.538
			967	6.538
			1 684	6.538
			3	6.538
			80	6.538
			30	6.538
			304	6.538
13/05/2025	21:12:22.063	500		6.576
			500	6.576
			250	6.576
			250	6.576
13/05/2025	21:08:11.673	50		6.554
			50	6.554
			50	6.554
13/05/2025	21:07:28.462	500		6.552
			250	6.552
			50	6.552
			200	6.552
			500	6.552
13/05/2025	21:06:51.745	400		6.556
			400	6.556
			4	6.556
			396	6.556
13/05/2025	21:02:54.597	300		6.556
			150	6.556
			150	6.556
			300	6.556
13/05/2025	20:50:47.035	800		6.576
			450	6.576
			50	6.576
			300	6.576
			800	6.576
13/05/2025	20:47:51.409	2		6.576
			2	6.576
			1	6.576
			1	6.576
13/05/2025	20:29:18.837	266		6.576
			250	6.576
			16	6.576
			266	6.576
13/05/2025	20:20:48.115	63		6.562
			63	6.562
			63	6.562
13/05/2025	20:15:05.135	8		6.588
			8	6.588
			8	6.588
13/05/2025	20:11:22.917	14		6.562
			14	6.562
			14	6.562
13/05/2025	20:10:39.908	45		6.58
			45	6.58
			45	6.58
13/05/2025	20:09:16.175	796		6.554
			796	6.554
			108	6.554
			300	6.554
			388	6.554
13/05/2025	19:53:39.322	80		6.568
			80	6.568
			80	6.568
13/05/2025	19:49:43.420	240		6.554
			240	6.554
			160	6.554
			80	6.554
13/05/2025	19:40:23.645	96		6.588
			96	6.588
			96	6.588
13/05/2025	19:33:57.832	25		6.554
			25	6.554
			25	6.554
13/05/2025	19:29:56.488	75		6.588
			75	6.588
			75	6.588
13/05/2025	19:15:31.507	50		6.588
			50	6.588
			50	6.588
13/05/2025	19:14:18.744	200		6.588
			50	6.588
			150	6.588
			200	6.588
13/05/2025	19:08:25.883	1		6.552
			1	6.552
			1	6.552
13/05/2025	19:03:32.741	86		6.552
			86	6.552
			86	6.552
13/05/2025	19:02:37.290	4		6.552
			4	6.552
			4	6.552
13/05/2025	19:00:24.135	15		6.588
			15	6.588
			15	6.588
13/05/2025	18:59:53.277	1 500		6.574
			1 500	6.574
			1 500	6.574
13/05/2025	18:55:14.553	30		6.588
			30	6.588
			30	6.588
13/05/2025	18:51:49.510	600		6.552
			185	6.552
			250	6.552
			50	6.552
			600	6.552
			115	6.552
13/05/2025	18:50:46.575	299		6.58
			299	6.58
			299	6.58
13/05/2025	18:50:30.789	1		6.552
			1	6.552
			1	6.552
13/05/2025	18:48:43.225	10		6.562
			10	6.562
			10	6.562
13/05/2025	18:45:56.593	44		6.598
			44	6.598
			44	6.598
13/05/2025	18:45:10.335	1 147		6.576
			1 147	6.576
			1 147	6.576
13/05/2025	18:44:58.298	199		6.576
			199	6.576
			199	6.576
13/05/2025	18:40:14.765	28		6.598
			28	6.598
			28	6.598
13/05/2025	18:37:45.127	20		6.576
			20	6.576
			20	6.576
13/05/2025	18:37:36.708	500		6.576
			500	6.576
			500	6.576
13/05/2025	18:34:45.001	4		6.598
			4	6.598
			4	6.598
13/05/2025	18:34:40.148	17		6.598
			17	6.598
			17	6.598
13/05/2025	18:17:32.834	217		6.576
			217	6.576
			217	6.576
13/05/2025	18:16:46.166	400		6.576
			400	6.576
			400	6.576
13/05/2025	18:08:39.477	9		6.576
			9	6.576
			9	6.576
13/05/2025	18:06:41.951	5		6.598
			5	6.598
			5	6.598
13/05/2025	18:06:34.312	100		6.598
			50	6.598
			100	6.598
			50	6.598
13/05/2025	18:06:11.874	1 000		6.576
			1 000	6.576
			1 000	6.576
13/05/2025	18:05:49.238	2		6.598
			2	6.598
			2	6.598
13/05/2025	18:04:53.749	500		6.576
			500	6.576
			500	6.576
13/05/2025	18:04:33.497	500		6.576
			500	6.576
			500	6.576
13/05/2025	18:04:27.742	10		6.576
			10	6.576
			10	6.576
13/05/2025	18:02:32.927	1 000		6.576
			1 000	6.576
			1 000	6.576
13/05/2025	18:00:39.469	113		6.598
			113	6.598
			113	6.598
13/05/2025	18:00:33.855	450		6.576
			450	6.576
			450	6.576
13/05/2025	18:00:02.726	1 550		6.576
			1 500	6.576
			50	6.576
			1 550	6.576
13/05/2025	17:59:29.931	1 000		6.58
			1 000	6.58
			1 000	6.58
13/05/2025	17:54:47.440	12		6.598
			12	6.598
			12	6.598
13/05/2025	17:51:32.042	500		6.576
			500	6.576
			50	6.576
			450	6.576
13/05/2025	17:47:13.027	2 000		6.598
			2 000	6.598
			2 000	6.598
13/05/2025	17:45:10.949	300		6.576
			300	6.576
			300	6.576
13/05/2025	17:45:06.291	600		6.598
			600	6.598
			600	6.598
13/05/2025	17:41:52.263	3 400		6.598
			2 800	6.598
			600	6.598
			3 400	6.598
13/05/2025	17:38:45.547	175		6.576
			175	6.576
			175	6.576
13/05/2025	17:38:22.497	4		6.576
			4	6.576
			4	6.576
13/05/2025	17:32:09.695	150		6.554
			150	6.554
			20	6.554
			130	6.554
13/05/2025	17:29:40.216	240		6.574
			240	6.574
			240	6.574
13/05/2025	17:28:07.290	150		6.58
			150	6.58
			150	6.58
13/05/2025	17:27:52.497	1		6.582
			1	6.582
			1	6.582
13/05/2025	17:23:18.764	1 100		6.582
			1 100	6.582
			1 100	6.582
13/05/2025	17:22:10.819	100		6.584
			100	6.584
			100	6.584
13/05/2025	17:19:58.988	8		6.582
			8	6.582
			8	6.582
13/05/2025	17:13:03.654	2		6.58
			2	6.58
			2	6.58
13/05/2025	17:12:00.705	15		6.58
			15	6.58
			15	6.58
13/05/2025	17:09:01.793	200		6.574
			200	6.574
			200	6.574
13/05/2025	17:08:26.915	600		6.574
			600	6.574
			600	6.574
13/05/2025	17:06:39.910	480		6.574
			480	6.574
			480	6.574
13/05/2025	17:04:33.134	8		6.568
			8	6.568
			8	6.568
13/05/2025	17:03:29.713	200		6.568
			200	6.568
			200	6.568
13/05/2025	17:02:41.102	180		6.574
			180	6.574
			180	6.574
13/05/2025	17:00:43.429	80		6.578
			80	6.578
			80	6.578
13/05/2025	16:57:15.982	10		6.582
			10	6.582
			10	6.582
13/05/2025	16:57:07.700	600		6.582
			600	6.582
			600	6.582
13/05/2025	16:56:34.449	135		6.582
			135	6.582
			135	6.582
13/05/2025	16:53:21.133	1 500		6.568
			1 500	6.568
			1 500	6.568
13/05/2025	16:52:50.222	1 200		6.568
			1 200	6.568
			1 200	6.568
13/05/2025	16:52:44.700	145		6.57
			145	6.57
			145	6.57
13/05/2025	16:52:36.359	150		6.57
			150	6.57
			150	6.57
13/05/2025	16:49:15.471	158		6.566
			158	6.566
			158	6.566
13/05/2025	16:45:22.568	200		6.582
			200	6.582
			200	6.582
13/05/2025	16:44:39.885	150		6.582
			150	6.582
			150	6.582
13/05/2025	16:44:31.024	100		6.584
			100	6.584
			100	6.584
13/05/2025	16:43:49.563	1 200		6.582
			1 200	6.582
			1 200	6.582
13/05/2025	16:42:32.174	200		6.578
			200	6.578
			200	6.578
13/05/2025	16:42:26.794	1 200		6.578
			1 200	6.578
			1 200	6.578
13/05/2025	16:42:14.459	1 600		6.578
			1 600	6.578
			1 600	6.578
13/05/2025	16:41:32.075	1		6.58
			1	6.58
			1	6.58
13/05/2025	16:40:52.910	1		6.58
			1	6.58
			1	6.58
13/05/2025	16:40:05.614	1		6.578
			1	6.578
			1	6.578
13/05/2025	16:39:37.343	3		6.574
			3	6.574
			3	6.574
13/05/2025	16:39:28.761	110		6.578
			110	6.578
			110	6.578
13/05/2025	16:39:19.821	1		6.578
			1	6.578
			1	6.578
13/05/2025	16:38:56.003	1 200		6.576
			1 200	6.576
			1 200	6.576
13/05/2025	16:38:41.131	2 800		6.576
			2 800	6.576
			2 800	6.576
13/05/2025	16:37:41.399	4		6.58
			4	6.58
			4	6.58
13/05/2025	16:37:29.617	180		6.576
			180	6.576
			180	6.576
13/05/2025	16:36:37.941	1 200		6.576
			1 200	6.576
			1 200	6.576
13/05/2025	16:35:54.631	100		6.574
			100	6.574
			100	6.574
13/05/2025	16:34:57.942	850		6.578
			850	6.578
			850	6.578
13/05/2025	16:32:48.345	400		6.566
			400	6.566
			400	6.566
13/05/2025	16:32:32.105	400		6.566
			400	6.566
			400	6.566
13/05/2025	16:31:52.585	130		6.568
			130	6.568
			130	6.568
13/05/2025	16:31:04.630	1		6.564
			1	6.564
			1	6.564
13/05/2025	16:30:48.339	795		6.564
			795	6.564
			795	6.564
13/05/2025	16:30:35.735	1 200		6.564
			1 200	6.564
			1 200	6.564
13/05/2025	16:30:25.784	1		6.568
			1	6.568
			1	6.568
13/05/2025	16:29:52.874	70		6.564
			70	6.564
			70	6.564
13/05/2025	16:29:09.111	1		6.574
			1	6.574
			1	6.574
13/05/2025	16:28:44.818	10		6.576
			10	6.576
			10	6.576
13/05/2025	16:27:26.686	2 500		6.578
			2 500	6.578
			2 500	6.578
13/05/2025	16:26:38.104	2 000		6.582
			2 000	6.582
			2 000	6.582
13/05/2025	16:24:32.182	1 519		6.584
			1 519	6.584
			1 519	6.584
13/05/2025	16:24:25.249	392		6.58
			392	6.58
			392	6.58
13/05/2025	16:23:54.724	160		6.58
			160	6.58
			160	6.58
13/05/2025	16:23:10.367	2		6.578
			2	6.578
			2	6.578
13/05/2025	16:22:51.444	2		6.58
			2	6.58
			2	6.58
13/05/2025	16:21:34.685	45		6.564
			45	6.564
			45	6.564
13/05/2025	16:19:44.372	1 600		6.564
			1 600	6.564
			1 600	6.564
13/05/2025	16:19:11.450	2		6.562
			2	6.562
			2	6.562
13/05/2025	16:18:50.279	322		6.562
			322	6.562
			322	6.562
13/05/2025	16:18:01.168	4		6.572
			4	6.572
			4	6.572
13/05/2025	16:17:50.735	8		6.574
			8	6.574
			8	6.574
13/05/2025	16:17:38.346	7 203		6.574
			4 403	6.574
			7 203	6.574
			2 800	6.574
13/05/2025	16:17:34.969	2 800		6.574
			2 800	6.574
			2 800	6.574
13/05/2025	16:12:36.074	19		6.566
			19	6.566
			19	6.566
13/05/2025	16:12:21.070	68		6.568
			68	6.568
			68	6.568
13/05/2025	16:08:57.313	1 000		6.57
			1 000	6.57
			1 000	6.57
13/05/2025	16:04:54.240	330		6.57
			330	6.57
			330	6.57
13/05/2025	16:03:52.074	1 200		6.572
			1 200	6.572
			1 200	6.572
13/05/2025	16:02:31.151	1 821		6.57
			1 821	6.57
			1 821	6.57
13/05/2025	16:01:42.062	6 800		6.57
			6 800	6.57
			6 800	6.57
13/05/2025	16:00:04.086	6		6.57
			6	6.57
			6	6.57
13/05/2025	15:58:13.766	84		6.564
			84	6.564
			84	6.564
13/05/2025	15:58:02.677	2 000		6.564
			2 000	6.564
			2 000	6.564
13/05/2025	15:56:48.727	100		6.56
			100	6.56
			100	6.56
13/05/2025	15:56:40.159	6 650		6.56
			2 800	6.56
			6 650	6.56
			3 850	6.56
13/05/2025	15:56:25.937	2 800		6.56
			2 800	6.56
			2 800	6.56
13/05/2025	15:53:19.380	790		6.552
			790	6.552
			790	6.552
13/05/2025	15:53:09.192	1 200		6.552
			1 200	6.552
			1 200	6.552
13/05/2025	15:51:13.706	765		6.552
			30	6.552
			765	6.552
			735	6.552
13/05/2025	15:51:01.418	1 700		6.546
			1 700	6.546
			1 700	6.546
13/05/2025	15:50:02.153	60		6.542
			60	6.542
			60	6.542
13/05/2025	15:46:56.449	2 800		6.554
			2 800	6.554
			2 800	6.554
13/05/2025	15:46:51.944	2 800		6.554
			2 800	6.554
			2 800	6.554
13/05/2025	15:46:51.888	2 800		6.554
			2 800	6.554
			2 800	6.554
13/05/2025	15:46:49.177	90		6.556
			90	6.556
			90	6.556
13/05/2025	15:42:53.715	200		6.546
			200	6.546
			200	6.546
13/05/2025	15:42:26.935	160		6.546
			160	6.546
			160	6.546
13/05/2025	15:39:12.649	100		6.55
			100	6.55
			100	6.55
13/05/2025	15:36:41.136	270		6.556
			270	6.556
			270	6.556
13/05/2025	15:35:30.916	1 400		6.546
			1 400	6.546
			1 400	6.546
13/05/2025	15:32:42.396	500		6.544
			500	6.544
			500	6.544
13/05/2025	15:31:36.471	8		6.542
			8	6.542
			8	6.542
13/05/2025	15:30:00.061	2 000		6.55
			2 000	6.55
			2 000	6.55
13/05/2025	15:26:57.925	50		6.562
			50	6.562
			50	6.562
13/05/2025	15:22:59.636	2		6.556
			2	6.556
			2	6.556
13/05/2025	15:22:21.552	200		6.554
			200	6.554
			200	6.554
13/05/2025	15:21:45.822	38		6.554
			38	6.554
			38	6.554
13/05/2025	15:20:05.725	200		6.552
			200	6.552
			200	6.552
13/05/2025	15:17:34.499	150		6.548
			150	6.548
			150	6.548
13/05/2025	15:17:18.844	2 600		6.546
			2 600	6.546
			2 600	6.546
13/05/2025	15:17:10.604	2 800		6.548
			2 800	6.548
			2 800	6.548
13/05/2025	15:15:00.938	2 000		6.544
			2 000	6.544
			2 000	6.544
13/05/2025	15:12:22.782	1		6.55
			1	6.55
			1	6.55
13/05/2025	15:10:29.559	34		6.548
			34	6.548
			34	6.548
13/05/2025	15:10:21.403	1		6.546
			1	6.546
			1	6.546
13/05/2025	15:09:09.930	400		6.548
			400	6.548
			400	6.548
13/05/2025	15:09:09.812	1 200		6.548
			1 200	6.548
			1 200	6.548
13/05/2025	15:09:09.683	1 200		6.548
			1 200	6.548
			1 200	6.548
13/05/2025	15:09:01.252	1 200		6.546
			1 200	6.546
			1 200	6.546
13/05/2025	15:06:42.239	1 223		6.546
			1 223	6.546
			1 223	6.546
13/05/2025	15:04:02.217	4		6.542
			4	6.542
			4	6.542
13/05/2025	15:00:26.181	16		6.548
			16	6.548
			16	6.548
13/05/2025	15:00:12.592	50		6.546
			50	6.546
			50	6.546
13/05/2025	14:57:47.916	8		6.55
			8	6.55
			8	6.55
13/05/2025	14:56:38.802	2		6.548
			2	6.548
			2	6.548
13/05/2025	14:56:14.242	1 000		6.55
			1 000	6.55
			1 000	6.55
13/05/2025	14:56:08.785	75		6.548
			75	6.548
			75	6.548
13/05/2025	14:54:26.200	5		6.556
			5	6.556
			5	6.556
13/05/2025	14:53:54.213	340		6.554
			340	6.554
			340	6.554
13/05/2025	14:53:14.570	65		6.554
			65	6.554
			65	6.554
13/05/2025	14:50:47.264	29		6.554
			29	6.554
			29	6.554
13/05/2025	14:47:56.376	506		6.548
			506	6.548
			506	6.548
13/05/2025	14:46:16.739	380		6.55
			380	6.55
			380	6.55
13/05/2025	14:44:33.984	20		6.548
			20	6.548
			20	6.548
13/05/2025	14:42:40.038	765		6.552
			765	6.552
			765	6.552
13/05/2025	14:41:16.850	763		6.558
			763	6.558
			763	6.558
13/05/2025	14:39:26.726	77		6.554
			77	6.554
			77	6.554
13/05/2025	14:36:56.334	176		6.548
			176	6.548
			176	6.548
13/05/2025	14:34:38.234	17		6.548
			17	6.548
			17	6.548
13/05/2025	14:33:58.694	750		6.55
			750	6.55
			750	6.55
13/05/2025	14:31:04.678	1 200		6.544
			1 200	6.544
			1 200	6.544
13/05/2025	14:30:35.208	2 800		6.552
			2 800	6.552
			1 200	6.552
			1 600	6.552
13/05/2025	14:30:21.716	1 200		6.552
			1 200	6.552
			1 200	6.552
13/05/2025	14:30:01.752	400		6.55
			400	6.55
			400	6.55
13/05/2025	14:28:46.649	31		6.546
			31	6.546
			31	6.546
13/05/2025	14:28:04.655	2 800		6.544
			2 800	6.544
			2 800	6.544
13/05/2025	14:26:16.503	618		6.542
			618	6.542
			618	6.542
13/05/2025	14:25:43.113	295		6.542
			295	6.542
			295	6.542
13/05/2025	14:25:31.601	63		6.542
			63	6.542
			63	6.542
13/05/2025	14:23:52.282	600		6.542
			600	6.542
			600	6.542
13/05/2025	14:20:02.953	1 200		6.538
			1 200	6.538
			1 200	6.538
13/05/2025	14:19:36.589	128		6.538
			128	6.538
			128	6.538
13/05/2025	14:19:04.419	493		6.54
			33	6.54
			460	6.54
			493	6.54
13/05/2025	14:18:26.954	125		6.55
			125	6.55
			125	6.55
13/05/2025	14:17:28.339	309		6.552
			309	6.552
			309	6.552
13/05/2025	14:16:36.572	2 800		6.552
			2 800	6.552
			2 800	6.552
13/05/2025	14:15:51.309	750		6.554
			750	6.554
			750	6.554
13/05/2025	14:13:36.564	2 800		6.552
			2 800	6.552
			2 800	6.552
13/05/2025	14:12:04.618	1 200		6.55
			1 200	6.55
			1 200	6.55
13/05/2025	14:12:03.985	800		6.55
			800	6.55
			800	6.55
13/05/2025	14:11:05.703	6 800		6.55
			6 800	6.55
			6 800	6.55
13/05/2025	14:10:30.547	200		6.548
			200	6.548
			200	6.548
13/05/2025	14:10:02.042	10		6.546
			10	6.546
			10	6.546
13/05/2025	14:09:51.095	1 000		6.55
			1 000	6.55
			1 000	6.55
13/05/2025	14:05:33.865	150		6.556
			150	6.556
			150	6.556
13/05/2025	14:00:59.682	923		6.558
			923	6.558
			923	6.558
13/05/2025	14:00:42.572	1 000		6.56
			1 000	6.56
			1 000	6.56
13/05/2025	14:00:26.505	2 000		6.562
			2 000	6.562
			2 000	6.562
13/05/2025	13:59:30.925	1		6.562
			1	6.562
			1	6.562
13/05/2025	13:59:11.524	1		6.564
			1	6.564
			1	6.564
13/05/2025	13:56:57.925	260		6.576
			260	6.576
			260	6.576
13/05/2025	13:56:00.641	10		6.574
			10	6.574
			10	6.574
13/05/2025	13:49:30.068	3		6.574
			3	6.574
			3	6.574
13/05/2025	13:49:27.796	300		6.574
			300	6.574
			300	6.574
13/05/2025	13:48:55.048	98		6.576
			98	6.576
			98	6.576
13/05/2025	13:45:38.889	1 200		6.572
			1 200	6.572
			1 200	6.572
13/05/2025	13:42:34.704	500		6.572
			500	6.572
			500	6.572
13/05/2025	13:40:02.628	1 000		6.572
			1 000	6.572
			1 000	6.572
13/05/2025	13:39:37.716	1 000		6.57
			1 000	6.57
			1 000	6.57
13/05/2025	13:37:58.132	1 500		6.566
			1 500	6.566
			1 500	6.566
13/05/2025	13:37:41.907	7		6.57
			7	6.57
			7	6.57
13/05/2025	13:37:02.338	1 200		6.572
			1 200	6.572
			1 200	6.572
13/05/2025	13:36:18.712	16		6.576
			16	6.576
			16	6.576
13/05/2025	13:35:27.482	5		6.576
			5	6.576
			5	6.576
13/05/2025	13:34:11.938	1		6.58
			1	6.58
			1	6.58
13/05/2025	13:31:32.442	180		6.576
			180	6.576
			180	6.576
13/05/2025	13:30:15.788	840		6.574
			840	6.574
			840	6.574
13/05/2025	13:28:26.761	2 100		6.576
			2 100	6.576
			2 100	6.576
13/05/2025	13:25:48.168	310		6.58
			310	6.58
			310	6.58
13/05/2025	13:25:39.501	715		6.578
			715	6.578
			715	6.578
13/05/2025	13:25:37.816	1 000		6.576
			1 000	6.576
			1 000	6.576
13/05/2025	13:24:33.924	116		6.58
			116	6.58
			116	6.58
13/05/2025	13:24:30.463	1		6.58
			1	6.58
			1	6.58
13/05/2025	13:23:38.615	2 200		6.578
			2 200	6.578
			2 200	6.578
13/05/2025	13:22:48.909	260		6.578
			260	6.578
			260	6.578
13/05/2025	13:21:01.895	50		6.578
			50	6.578
			50	6.578
13/05/2025	13:18:38.667	5		6.572
			5	6.572
			5	6.572
13/05/2025	13:18:22.956	500		6.566
			500	6.566
			500	6.566
13/05/2025	13:18:06.497	300		6.566
			300	6.566
			300	6.566
13/05/2025	13:17:22.339	1 300		6.568
			1 300	6.568
			1 300	6.568
13/05/2025	13:16:15.926	457		6.568
			457	6.568
			457	6.568
13/05/2025	13:13:45.272	50		6.566
			50	6.566
			50	6.566
13/05/2025	13:13:24.170	33		6.566
			33	6.566
			33	6.566
13/05/2025	13:12:17.760	200		6.564
			200	6.564
			200	6.564
13/05/2025	13:12:07.459	100		6.564
			100	6.564
			100	6.564
13/05/2025	13:11:50.668	150		6.562
			150	6.562
			150	6.562
13/05/2025	13:10:43.252	1 200		6.564
			1 200	6.564
			1 200	6.564
13/05/2025	13:09:13.395	1 500		6.566
			1 500	6.566
			1 500	6.566
13/05/2025	13:08:00.819	340		6.562
			340	6.562
			340	6.562
13/05/2025	13:07:40.018	39 400		6.558
			2 000	6.558
			37 400	6.558
			39 400	6.558

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 116.10 / Ask: 116.20
Volume: 710 301
+4.82%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice