Tradegate Exchange

AIXTRON SE

Information
letzte Umsätze
kaufen
verkaufen

484

753

13,06

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.05.2025	10:13:23,443	309		12,915
			309	12,915
			309	12,915
05.05.2025	10:12:57,876	160		12,915
			160	12,915
			160	12,915
05.05.2025	10:11:52,502	600		12,87
			600	12,87
			600	12,87
05.05.2025	10:11:43,008	240		12,865
			240	12,865
			240	12,865
05.05.2025	10:07:40,738	160		12,89
			160	12,89
			160	12,89
05.05.2025	10:06:16,085	8		12,915
			8	12,915
			8	12,915
05.05.2025	10:05:58,040	500		12,91
			500	12,91
			500	12,91
05.05.2025	10:05:37,198	800		12,905
			800	12,905
			800	12,905
05.05.2025	10:05:37,017	500		12,905
			500	12,905
			500	12,905
05.05.2025	10:05:12,208	300		12,91
			300	12,91
			300	12,91
05.05.2025	10:04:58,092	230		12,925
			230	12,925
			230	12,925
05.05.2025	10:04:11,404	3		12,91
			3	12,91
			3	12,91
05.05.2025	10:04:06,688	500		12,925
			500	12,925
			500	12,925
05.05.2025	10:04:03,051	1		12,925
			1	12,925
			1	12,925
05.05.2025	10:02:51,591	200		12,895
			200	12,895
			200	12,895
05.05.2025	10:02:51,501	150		12,895
			150	12,895
			150	12,895
05.05.2025	10:02:31,274	1 400		12,90
			1 400	12,90
			1 400	12,90
05.05.2025	10:02:22,623	600		12,90
			600	12,90
			600	12,90
05.05.2025	10:01:10,214	436		12,88
			436	12,88
			436	12,88
05.05.2025	09:58:26,391	76		12,875
			76	12,875
			76	12,875
05.05.2025	09:57:48,683	100		12,89
			100	12,89
			100	12,89
05.05.2025	09:57:24,392	299		12,855
			299	12,855
			299	12,855
05.05.2025	09:57:23,131	500		12,875
			500	12,875
			500	12,875
05.05.2025	09:56:38,699	399		12,895
			399	12,895
			399	12,895
05.05.2025	09:56:33,105	600		12,895
			600	12,895
			600	12,895
05.05.2025	09:56:32,630	600		12,895
			600	12,895
			600	12,895
05.05.2025	09:56:30,790	600		12,895
			600	12,895
			600	12,895
05.05.2025	09:56:22,424	400		12,895
			400	12,895
			400	12,895
05.05.2025	09:56:05,607	77		12,885
			77	12,885
			77	12,885
05.05.2025	09:55:22,930	600		12,87
			600	12,87
			600	12,87
05.05.2025	09:55:01,990	300		12,905
			300	12,905
			300	12,905
05.05.2025	09:54:12,304	385		12,93
			385	12,93
			385	12,93
05.05.2025	09:53:23,413	400		12,94
			400	12,94
			400	12,94
05.05.2025	09:53:16,905	600		12,94
			600	12,94
			600	12,94
05.05.2025	09:52:48,079	300		12,95
			300	12,95
			300	12,95
05.05.2025	09:51:52,244	100		12,955
			100	12,955
			100	12,955
05.05.2025	09:51:46,545	600		12,955
			600	12,955
			600	12,955
05.05.2025	09:51:28,246	18 820		12,95
			18 820	12,95
			1 633	12,95
			7 317	12,95
			6 000	12,95
			3 870	12,95
05.05.2025	09:51:16,750	600		12,95
			600	12,95
			600	12,95
05.05.2025	09:50:42,598	16		12,905
			16	12,905
			16	12,905
05.05.2025	09:50:40,344	77		12,91
			77	12,91
			77	12,91
05.05.2025	09:50:31,548	2		12,915
			2	12,915
			2	12,915
05.05.2025	09:48:45,425	600		12,93
			600	12,93
			600	12,93
05.05.2025	09:48:19,639	500		12,915
			500	12,915
			500	12,915
05.05.2025	09:47:21,422	500		12,92
			500	12,92
			500	12,92
05.05.2025	09:46:53,975	130		12,96
			130	12,96
			130	12,96
05.05.2025	09:46:48,477	750		12,96
			750	12,96
			600	12,96
			150	12,96
05.05.2025	09:45:59,707	300		12,945
			300	12,945
			300	12,945
05.05.2025	09:45:38,833	20		12,945
			20	12,945
			20	12,945
05.05.2025	09:45:30,641	63		12,945
			63	12,945
			63	12,945
05.05.2025	09:44:31,718	120		12,945
			120	12,945
			120	12,945
05.05.2025	09:44:26,569	600		12,945
			600	12,945
			600	12,945
05.05.2025	09:44:04,028	250		12,945
			250	12,945
			250	12,945
05.05.2025	09:43:52,390	350		12,94
			350	12,94
			350	12,94
05.05.2025	09:43:18,826	30		12,92
			30	12,92
			30	12,92
05.05.2025	09:42:27,145	100		12,94
			100	12,94
			100	12,94
05.05.2025	09:41:44,047	1 900		12,94
			1 900	12,94
			1 900	12,94
05.05.2025	09:41:36,481	600		12,94
			600	12,94
			600	12,94
05.05.2025	09:41:14,932	400		12,94
			400	12,94
			400	12,94
05.05.2025	09:41:08,423	600		12,94
			600	12,94
			600	12,94
05.05.2025	09:41:04,657	70		12,94
			70	12,94
			70	12,94
05.05.2025	09:40:21,801	400		12,945
			400	12,945
			400	12,945
05.05.2025	09:40:13,361	700		12,905
			700	12,905
			700	12,905
05.05.2025	09:39:22,958	300		12,92
			300	12,92
			300	12,92
05.05.2025	09:39:13,444	700		12,92
			700	12,92
			700	12,92
05.05.2025	09:37:54,341	200		12,91
			200	12,91
			200	12,91
05.05.2025	09:37:54,151	600		12,91
			600	12,91
			600	12,91
05.05.2025	09:37:53,920	600		12,91
			600	12,91
			600	12,91
05.05.2025	09:37:53,759	600		12,91
			600	12,91
			600	12,91
05.05.2025	09:37:53,539	600		12,91
			600	12,91
			600	12,91
05.05.2025	09:37:53,286	600		12,91
			600	12,91
			600	12,91
05.05.2025	09:37:40,630	600		12,91
			600	12,91
			600	12,91
05.05.2025	09:35:25,454	400		12,935
			400	12,935
			400	12,935
05.05.2025	09:35:19,859	600		12,935
			600	12,935
			600	12,935
05.05.2025	09:34:21,422	500		12,93
			500	12,93
			500	12,93
05.05.2025	09:34:20,885	600		12,94
			600	12,94
			600	12,94
05.05.2025	09:34:11,090	600		12,94
			600	12,94
			600	12,94
05.05.2025	09:33:38,134	10		12,89
			10	12,89
			10	12,89
05.05.2025	09:32:45,375	1 000		12,89
			1 000	12,89
			1 000	12,89
05.05.2025	09:32:05,298	600		12,895
			600	12,895
			600	12,895
05.05.2025	09:31:45,373	50		12,91
			50	12,91
			50	12,91
05.05.2025	09:31:12,630	500		12,91
			500	12,91
			500	12,91
05.05.2025	09:31:10,760	2		12,895
			2	12,895
			2	12,895
05.05.2025	09:31:06,419	466		12,895
			466	12,895
			466	12,895
05.05.2025	09:30:12,759	16 500		12,92
			16 500	12,92
			16 500	12,92
05.05.2025	09:30:03,598	800		12,905
			800	12,905
			800	12,905
05.05.2025	09:30:02,246	700		12,905
			700	12,905
			700	12,905
05.05.2025	09:28:53,934	300		12,91
			300	12,91
			300	12,91
05.05.2025	09:28:41,211	250		12,91
			250	12,91
			250	12,91
05.05.2025	09:28:16,653	330		12,915
			330	12,915
			330	12,915
05.05.2025	09:27:11,004	303		12,90
			303	12,90
			303	12,90
05.05.2025	09:26:39,647	230		12,895
			230	12,895
			230	12,895
05.05.2025	09:26:27,908	200		12,875
			200	12,875
			200	12,875
05.05.2025	09:26:04,358	600		12,875
			600	12,875
			600	12,875
05.05.2025	09:25:58,535	600		12,875
			600	12,875
			600	12,875
05.05.2025	09:25:51,596	100		12,88
			100	12,88
			100	12,88
05.05.2025	09:25:37,393	200		12,88
			200	12,88
			200	12,88
05.05.2025	09:25:26,848	200		12,875
			200	12,875
			200	12,875
05.05.2025	09:25:16,350	600		12,875
			600	12,875
			600	12,875
05.05.2025	09:24:42,568	35		12,875
			35	12,875
			35	12,875
05.05.2025	09:24:11,190	600		12,86
			600	12,86
			600	12,86
05.05.2025	09:23:44,867	250		12,855
			250	12,855
			250	12,855
05.05.2025	09:22:03,220	600		12,81
			600	12,81
			600	12,81
05.05.2025	09:21:11,744	150		12,825
			150	12,825
			150	12,825
05.05.2025	09:20:22,679	600		12,835
			600	12,835
			600	12,835
05.05.2025	09:17:21,871	75		12,86
			75	12,86
			75	12,86
05.05.2025	09:16:40,598	400		12,85
			400	12,85
			400	12,85
05.05.2025	09:16:40,510	600		12,85
			600	12,85
			600	12,85
05.05.2025	09:16:36,804	350		12,86
			350	12,86
			350	12,86
05.05.2025	09:15:06,122	500		12,90
			500	12,90
			500	12,90
05.05.2025	09:14:51,018	100		12,905
			100	12,905
			100	12,905
05.05.2025	09:13:50,608	180		12,90
			180	12,90
			180	12,90
05.05.2025	09:12:58,689	1		12,91
			1	12,91
			1	12,91
05.05.2025	09:12:34,832	252		12,905
			252	12,905
			252	12,905
05.05.2025	09:11:52,698	100		12,89
			100	12,89
			100	12,89
05.05.2025	09:11:05,513	35		12,88
			35	12,88
			35	12,88
05.05.2025	09:10:16,765	400		12,875
			400	12,875
			400	12,875
05.05.2025	09:09:29,615	300		12,86
			300	12,86
			300	12,86
05.05.2025	09:08:31,076	400		12,895
			400	12,895
			400	12,895
05.05.2025	09:08:17,027	600		12,865
			600	12,865
			600	12,865
05.05.2025	09:07:56,108	400		12,895
			400	12,895
			400	12,895
05.05.2025	09:07:53,135	300		12,90
			300	12,90
			300	12,90
05.05.2025	09:07:40,754	500		12,925
			500	12,925
			500	12,925
05.05.2025	09:07:06,088	50		12,865
			50	12,865
			50	12,865
05.05.2025	09:07:05,989	1 000		12,865
			227	12,865
			773	12,865
			1 000	12,865
05.05.2025	09:06:17,272	600		12,80
			600	12,80
			600	12,80
05.05.2025	09:06:16,860	800		12,80
			800	12,80
			200	12,80
			600	12,80
05.05.2025	09:06:16,456	600		12,80
			500	12,80
			80	12,80
			600	12,80
			20	12,80
05.05.2025	09:06:16,379	2 060		12,815
			520	12,815
			2 060	12,815
			1 540	12,815
05.05.2025	09:06:15,916	2 340		12,815
			1 540	12,815
			800	12,815
			2 340	12,815
05.05.2025	09:06:15,318	600		12,815
			600	12,815
			600	12,815
05.05.2025	09:06:14,057	300		12,84
			300	12,84
			300	12,84
05.05.2025	09:06:12,404	700		12,84
			100	12,84
			600	12,84
			700	12,84
05.05.2025	09:05:55,667	700		12,835
			700	12,835
			700	12,835
05.05.2025	09:05:40,559	500		12,84
			500	12,84
			500	12,84
05.05.2025	09:05:00,972	200		12,82
			200	12,82
			200	12,82
05.05.2025	09:04:47,342	5		12,83
			5	12,83
			5	12,83
05.05.2025	09:04:18,364	96		12,845
			96	12,845
			96	12,845
05.05.2025	09:03:44,308	90		12,865
			90	12,865
			90	12,865
05.05.2025	09:03:28,700	90		12,825
			90	12,825
			40	12,825
			50	12,825
05.05.2025	09:03:28,633	254		12,825
			254	12,825
			154	12,825
			100	12,825
05.05.2025	09:03:26,632	492		12,85
			100	12,85
			92	12,85
			492	12,85
			300	12,85
05.05.2025	09:03:08,860	1 000		12,92
			1 000	12,92
			1 000	12,92
05.05.2025	09:02:51,946	1 000		12,90
			1 000	12,90
			1 000	12,90
05.05.2025	09:02:40,951	100		12,86
			100	12,86
			100	12,86
05.05.2025	09:02:40,888	340		12,86
			340	12,86
			340	12,86
05.05.2025	09:02:40,793	130		12,90
			30	12,90
			100	12,90
			130	12,90
05.05.2025	09:02:38,991	25		12,915
			25	12,915
			25	12,915
05.05.2025	09:01:58,947	75		12,93
			75	12,93
			75	12,93
05.05.2025	09:01:58,898	200		12,945
			200	12,945
			50	12,945
			100	12,945
			50	12,945
05.05.2025	09:01:49,738	6 000		12,97
			4 500	12,97
			1 500	12,97
			6 000	12,97
05.05.2025	09:01:37,977	80		12,985
			80	12,985
			80	12,985
05.05.2025	09:00:48,456	370		12,97
			100	12,97
			50	12,97
			200	12,97
			370	12,97
			20	12,97
05.05.2025	09:00:48,297	774		12,985
			40	12,985
			77	12,985
			130	12,985
			774	12,985
			1	12,985
			12	12,985
			50	12,985
			4	12,985
			20	12,985
			95	12,985
			300	12,985
			45	12,985
05.05.2025	09:00:48,246	1 500		12,98
			500	12,98
			130	12,98
			100	12,98
			1 500	12,98
			50	12,98
			60	12,98
			250	12,98
			10	12,98
			115	12,98
			35	12,98
			50	12,98
			200	12,98
05.05.2025	09:00:48,196	1 500		12,975
			1 500	12,975
			1 000	12,975
			500	12,975
05.05.2025	09:00:39,806	500		13,015
			500	13,015
			500	13,015
05.05.2025	09:00:39,718	80		13,02
			80	13,02
			80	13,02
05.05.2025	09:00:39,626	200		13,05
			200	13,05
			200	13,05
05.05.2025	09:00:39,565	4 200		13,055
			4 200	13,055
			1 500	13,055
			1 200	13,055
			1 500	13,055
05.05.2025	09:00:31,468	800		13,06
			800	13,06
			800	13,06
05.05.2025	09:00:31,398	600		13,105
			600	13,105
			600	13,105
05.05.2025	09:00:31,317	60		13,195
			60	13,195
			60	13,195
05.05.2025	08:58:59,180	1 000		13,11
			1 000	13,11
			765	13,11
			235	13,11
05.05.2025	08:58:44,848	80		13,195
			80	13,195
			80	13,195
05.05.2025	08:58:41,666	76		13,195
			76	13,195
			76	13,195
05.05.2025	08:57:24,211	400		13,195
			400	13,195
			400	13,195
05.05.2025	08:57:14,965	1 515		13,195
			500	13,195
			1 015	13,195
			1 515	13,195
05.05.2025	08:56:34,175	303		13,195
			150	13,195
			153	13,195
			303	13,195
05.05.2025	08:55:58,649	2 000		13,15
			2 000	13,15
			2 000	13,15
05.05.2025	08:55:46,720	1 500		13,155
			1 500	13,155
			1 500	13,155
05.05.2025	08:55:46,658	2 000		13,155
			2 000	13,155
			2 000	13,155
05.05.2025	08:55:34,204	100		13,195
			100	13,195
			100	13,195
05.05.2025	08:54:51,042	150		13,195
			150	13,195
			150	13,195
05.05.2025	08:53:12,625	300		13,175
			300	13,175
			300	13,175
05.05.2025	08:53:10,126	280		13,16
			280	13,16
			280	13,16
05.05.2025	08:53:02,565	4 797		13,16
			4 320	13,16
			4 797	13,16
			197	13,16
			280	13,16
05.05.2025	08:52:35,496	197		13,155
			197	13,155
			197	13,155
05.05.2025	08:52:33,836	400		13,16
			400	13,16
			400	13,16
05.05.2025	08:52:29,504	850		13,195
			850	13,195
			196	13,195
			654	13,195
05.05.2025	08:52:17,881	10		13,195
			10	13,195
			10	13,195
05.05.2025	08:52:12,020	448		13,20
			152	13,20
			448	13,20
			196	13,20
			100	13,20
05.05.2025	08:51:08,297	1 500		13,245
			1 500	13,245
			1 500	13,245
05.05.2025	08:50:32,408	75		13,245
			75	13,245
			75	13,245
05.05.2025	08:49:48,896	450		13,245
			450	13,245
			450	13,245
05.05.2025	08:49:05,486	1 217		13,245
			1 217	13,245
			1 217	13,245
05.05.2025	08:48:56,960	80		13,245
			80	13,245
			80	13,245
05.05.2025	08:48:46,428	75		13,285
			75	13,285
			75	13,285
05.05.2025	08:48:36,785	400		13,285
			400	13,285
			400	13,285
05.05.2025	08:47:29,476	200		13,16
			200	13,16
			70	13,16
			130	13,16
05.05.2025	08:47:24,450	500		13,26
			500	13,26
			500	13,26
05.05.2025	08:46:10,192	100		13,24
			100	13,24
			100	13,24
05.05.2025	08:43:03,387	16		13,16
			16	13,16
			16	13,16
05.05.2025	08:42:23,444	150		13,295
			150	13,295
			150	13,295
05.05.2025	08:42:11,168	1 000		13,285
			108	13,285
			197	13,285
			1 000	13,285
			500	13,285
			195	13,285
05.05.2025	08:41:53,817	70		13,16
			70	13,16
			1	13,16
			69	13,16
05.05.2025	08:41:00,739	19		13,295
			19	13,295
			19	13,295
05.05.2025	08:40:47,415	300		13,295
			300	13,295
			300	13,295
05.05.2025	08:40:39,596	385		13,16
			196	13,16
			89	13,16
			100	13,16
			385	13,16
05.05.2025	08:40:21,094	150		13,295
			150	13,295
			150	13,295
05.05.2025	08:40:06,224	25		13,295
			25	13,295
			25	13,295
05.05.2025	08:39:32,309	2		13,295
			2	13,295
			2	13,295
05.05.2025	08:39:20,808	250		13,295
			250	13,295
			250	13,295
05.05.2025	08:39:11,640	300		13,295
			300	13,295
			300	13,295
05.05.2025	08:38:08,754	190		13,295
			190	13,295
			190	13,295
05.05.2025	08:37:15,618	12		13,295
			12	13,295
			12	13,295
05.05.2025	08:37:00,900	744		13,295
			244	13,295
			500	13,295
			744	13,295
05.05.2025	08:37:00,637	15		13,295
			15	13,295
			15	13,295
05.05.2025	08:35:10,887	70		13,295
			70	13,295
			70	13,295
05.05.2025	08:31:13,298	5		13,16
			5	13,16
			5	13,16
05.05.2025	08:31:07,799	400		13,295
			197	13,295
			103	13,295
			100	13,295
			400	13,295
05.05.2025	08:30:29,003	20		13,295
			20	13,295
			20	13,295
05.05.2025	08:27:01,771	82		13,16
			82	13,16
			82	13,16
05.05.2025	08:26:57,141	100		13,295
			100	13,295
			100	13,295
05.05.2025	08:26:44,554	2 345		13,16
			150	13,16
			197	13,16
			100	13,16
			1 898	13,16
			2 345	13,16
05.05.2025	08:25:29,972	112		13,295
			112	13,295
			112	13,295
05.05.2025	08:25:29,864	500		13,295
			100	13,295
			400	13,295
			500	13,295
05.05.2025	08:23:04,491	1 000		13,295
			500	13,295
			500	13,295
			1 000	13,295
05.05.2025	08:23:03,235	165		13,345
			165	13,345
			165	13,345
05.05.2025	08:19:29,943	1 400		13,345
			500	13,345
			1 400	13,345
			15	13,345
			500	13,345
			285	13,345
			100	13,345
05.05.2025	08:18:08,150	2 000		13,20
			2 000	13,20
			2 000	13,20
05.05.2025	08:17:58,440	400		13,195
			400	13,195
			400	13,195
05.05.2025	08:17:15,695	400		13,195
			400	13,195
			400	13,195
05.05.2025	08:17:01,385	250		13,195
			250	13,195
			250	13,195
05.05.2025	08:16:43,680	1 000		13,195
			1 000	13,195
			1 000	13,195
05.05.2025	08:16:06,652	100		13,195
			100	13,195
			100	13,195
05.05.2025	08:15:44,113	1		13,295
			1	13,295
			1	13,295
05.05.2025	08:15:43,511	376		13,295
			376	13,295
			100	13,295
			276	13,295
05.05.2025	08:14:25,968	230		13,30
			30	13,30
			200	13,30
			230	13,30
05.05.2025	08:12:35,587	4 720		13,30
			4 720	13,30
			500	13,30
			1 860	13,30
			100	13,30
			260	13,30
			1 500	13,30
			500	13,30
05.05.2025	08:12:17,012	2 798		13,29
			198	13,29
			100	13,29
			500	13,29
			2 000	13,29
			2 798	13,29
05.05.2025	08:12:04,713	150		13,29
			150	13,29
			150	13,29
05.05.2025	08:11:46,168	2 000		13,10
			2 000	13,10
			100	13,10
			1 702	13,10
			198	13,10
05.05.2025	08:11:42,427	2 000		13,105
			100	13,105
			500	13,105
			274	13,105
			100	13,105
			400	13,105
			626	13,105
			2 000	13,105
05.05.2025	08:11:13,998	100		13,295
			100	13,295
			100	13,295
05.05.2025	08:10:30,612	450		13,29
			406	13,29
			450	13,29
			44	13,29
05.05.2025	08:10:28,839	1 656		13,285
			1 656	13,285
			500	13,285
			406	13,285
			750	13,285
05.05.2025	08:09:56,316	1		13,285
			1	13,285
			1	13,285
05.05.2025	08:09:43,181	254		13,285
			125	13,285
			254	13,285
			129	13,285
05.05.2025	08:09:43,147	75		13,285
			75	13,285
			75	13,285
05.05.2025	08:09:04,984	400		13,245
			400	13,245
			80	13,245
			320	13,245
05.05.2025	08:08:53,108	1		13,245
			1	13,245
			1	13,245
05.05.2025	08:07:43,576	173		13,10
			173	13,10
			173	13,10
05.05.2025	08:07:14,680	250		13,245
			250	13,245
			250	13,245
05.05.2025	08:06:32,526	3 660		13,20
			500	13,20
			500	13,20
			100	13,20
			3 660	13,20
			2 000	13,20
			160	13,20
			400	13,20
05.05.2025	08:06:22,914	304		13,195
			304	13,195
			304	13,195
05.05.2025	08:06:08,771	1 550		13,19
			1 550	13,19
			1 500	13,19
			50	13,19
05.05.2025	08:06:02,363	1 550		13,185
			1 550	13,185
			1 550	13,185
05.05.2025	08:05:34,818	152		13,185
			152	13,185
			152	13,185
05.05.2025	08:05:07,214	300		13,185
			300	13,185
			300	13,185
05.05.2025	08:04:03,588	43		13,185
			43	13,185
			43	13,185
05.05.2025	08:03:57,929	500		13,185
			500	13,185
			500	13,185
05.05.2025	08:03:31,181	500		13,185
			500	13,185
			117	13,185
			383	13,185
05.05.2025	08:03:16,893	50		13,065
			50	13,065
			50	13,065
05.05.2025	08:03:05,189	3		13,065
			3	13,065
			3	13,065
05.05.2025	08:03:04,400	80		13,185
			80	13,185
			80	13,185
05.05.2025	08:02:46,891	90		13,185
			90	13,185
			10	13,185
			80	13,185
05.05.2025	08:02:25,906	10		13,185
			10	13,185
			10	13,185
05.05.2025	08:02:20,418	500		13,17
			500	13,17
			500	13,17
05.05.2025	08:02:15,983	300		13,185
			300	13,185
			300	13,185
05.05.2025	08:02:12,531	2		13,185
			2	13,185
			2	13,185
05.05.2025	08:00:56,552	137		13,185
			137	13,185
			137	13,185
05.05.2025	08:00:39,252	11		13,065
			11	13,065
			11	13,065
05.05.2025	08:00:33,346	70		13,185
			70	13,185
			70	13,185
05.05.2025	08:00:28,206	88		13,065
			88	13,065
			88	13,065
05.05.2025	08:00:20,955	10		13,185
			10	13,185
			10	13,185
05.05.2025	08:00:20,297	150		13,065
			80	13,065
			150	13,065
			70	13,065
05.05.2025	07:59:36,894	800		13,185
			402	13,185
			100	13,185
			198	13,185
			100	13,185
			800	13,185
05.05.2025	07:58:20,573	850		13,065
			100	13,065
			80	13,065
			372	13,065
			850	13,065
			100	13,065
			198	13,065
05.05.2025	07:58:18,430	400		13,185
			400	13,185
			400	13,185
05.05.2025	07:57:59,067	151		13,185
			151	13,185
			151	13,185
05.05.2025	07:57:32,694	100		13,185
			100	13,185
			100	13,185
05.05.2025	07:56:50,377	100		13,16
			100	13,16
			100	13,16
05.05.2025	07:56:26,646	198		13,15
			100	13,15
			198	13,15
			98	13,15
05.05.2025	07:53:49,257	150		13,195
			100	13,195
			50	13,195
			150	13,195
05.05.2025	07:53:20,169	40		13,195
			40	13,195
			40	13,195
05.05.2025	07:52:55,224	2 000		13,065
			952	13,065
			198	13,065
			2 000	13,065
			100	13,065
			250	13,065
			500	13,065
05.05.2025	07:52:53,891	1 910		13,085
			760	13,085
			100	13,085
			200	13,085
			1 910	13,085
			850	13,085
05.05.2025	07:52:20,800	1		13,195
			1	13,195
			1	13,195
05.05.2025	07:49:57,366	189		13,195
			189	13,195
			69	13,195
			120	13,195
05.05.2025	07:45:40,228	75		13,195
			75	13,195
			75	13,195
05.05.2025	07:43:41,549	600		13,16
			600	13,16
			600	13,16
05.05.2025	07:42:17,278	300		13,185
			300	13,185
			300	13,185
05.05.2025	07:42:13,853	500		13,185
			500	13,185
			500	13,185
05.05.2025	07:41:44,432	75		13,185
			75	13,185
			75	13,185
05.05.2025	07:39:54,080	500		13,16
			500	13,16
			500	13,16
05.05.2025	07:38:49,340	100		13,185
			100	13,185
			100	13,185
05.05.2025	07:37:44,406	500		13,15
			500	13,15
			500	13,15
05.05.2025	07:37:39,553	90		13,005
			30	13,005
			50	13,005
			90	13,005
			10	13,005
05.05.2025	07:30:55,311	90		13,185
			90	13,185
			90	13,185
05.05.2025	07:30:36,186	2		13,005
			2	13,005
			2	13,005
05.05.2025	07:30:12,061	650		13,185
			270	13,185
			180	13,185
			200	13,185
			650	13,185

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 645,00
Ask: 1 647,00
Stückzahl: 140 151
+5,38%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung