Tradegate Exchange

RENK Group AG

6180

3911

60.30

Date	Time	Volume	Order Volume	Price
16/05/2025	18:28:07.604	10		60.30
			10	60.30
			10	60.30
16/05/2025	18:27:23.028	1		60.30
			1	60.30
			1	60.30
16/05/2025	18:26:05.565	250		60.20
			250	60.20
			250	60.20
16/05/2025	18:25:59.330	40		60.20
			40	60.20
			40	60.20
16/05/2025	18:25:57.287	1		60.20
			1	60.20
			1	60.20
16/05/2025	18:25:30.562	5		60.20
			5	60.20
			5	60.20
16/05/2025	18:24:13.584	83		60.20
			83	60.20
			33	60.20
			50	60.20
16/05/2025	18:24:09.770	50		60.20
			3	60.20
			47	60.20
			50	60.20
16/05/2025	18:23:41.403	117		60.03
			10	60.03
			107	60.03
			117	60.03
16/05/2025	18:23:03.027	8		60.03
			8	60.03
			8	60.03
16/05/2025	18:21:41.909	5		60.20
			5	60.20
			5	60.20
16/05/2025	18:21:39.956	750		60.10
			750	60.10
			600	60.10
			150	60.10
16/05/2025	18:21:33.481	250		60.09
			250	60.09
			250	60.09
16/05/2025	18:21:33.096	10		60.09
			10	60.09
			10	60.09
16/05/2025	18:20:34.911	250		60.09
			250	60.09
			250	60.09
16/05/2025	18:20:28.845	24		60.09
			24	60.09
			24	60.09
16/05/2025	18:19:45.925	295		60.08
			295	60.08
			195	60.08
			100	60.08
16/05/2025	18:19:24.898	100		60.07
			100	60.07
			100	60.07
16/05/2025	18:18:24.903	925		60.00
			110	60.00
			20	60.00
			665	60.00
			130	60.00
			925	60.00
16/05/2025	18:18:15.085	260		60.01
			260	60.01
			260	60.01
16/05/2025	18:16:36.506	100		60.07
			100	60.07
			100	60.07
16/05/2025	18:15:57.901	3		60.07
			3	60.07
			3	60.07
16/05/2025	18:15:31.286	33		60.07
			33	60.07
			33	60.07
16/05/2025	18:15:16.047	8		60.10
			8	60.10
			8	60.10
16/05/2025	18:14:57.363	80		60.10
			77	60.10
			3	60.10
			80	60.10
16/05/2025	18:14:11.540	50		60.00
			50	60.00
			50	60.00
16/05/2025	18:14:11.490	300		60.00
			300	60.00
			260	60.00
			40	60.00
16/05/2025	18:13:56.576	5		60.10
			5	60.10
			5	60.10
16/05/2025	18:13:39.594	24		60.10
			24	60.10
			24	60.10
16/05/2025	18:13:36.005	190		60.10
			190	60.10
			190	60.10
16/05/2025	18:13:35.255	5		60.10
			5	60.10
			5	60.10
16/05/2025	18:13:19.088	13		60.10
			13	60.10
			13	60.10
16/05/2025	18:11:49.831	1		60.10
			1	60.10
			1	60.10
16/05/2025	18:11:12.691	50		60.10
			50	60.10
			50	60.10
16/05/2025	18:11:09.973	50		60.10
			50	60.10
			50	60.10
16/05/2025	18:10:39.461	250		60.10
			250	60.10
			250	60.10
16/05/2025	18:10:25.714	20		60.07
			20	60.07
			20	60.07
16/05/2025	18:10:14.255	100		60.07
			100	60.07
			100	60.07
16/05/2025	18:10:03.249	70		60.10
			70	60.10
			70	60.10
16/05/2025	18:09:47.871	1		60.10
			1	60.10
			1	60.10
16/05/2025	18:09:04.405	225		60.10
			225	60.10
			225	60.10
16/05/2025	18:08:56.577	1		60.10
			1	60.10
			1	60.10
16/05/2025	18:08:25.190	100		60.10
			100	60.10
			100	60.10
16/05/2025	18:08:25.079	100		60.11
			100	60.11
			100	60.11
16/05/2025	18:08:09.131	750		60.30
			50	60.30
			50	60.30
			50	60.30
			750	60.30
			80	60.30
			50	60.30
			225	60.30
			245	60.30
16/05/2025	18:08:02.182	260		59.80
			260	59.80
			260	59.80
16/05/2025	18:07:57.311	650		59.94
			650	59.94
			650	59.94
16/05/2025	18:07:45.936	260		59.95
			260	59.95
			260	59.95
16/05/2025	18:07:27.736	1		60.04
			1	60.04
			1	60.04
16/05/2025	18:07:19.832	910		59.95
			100	59.95
			1	59.95
			250	59.95
			85	59.95
			100	59.95
			16	59.95
			200	59.95
			443	59.95
			625	59.95
16/05/2025	18:06:04.446	225		60.04
			225	60.04
			225	60.04
16/05/2025	18:05:56.654	50		60.01
			50	60.01
			50	60.01
16/05/2025	18:05:34.984	8		60.04
			8	60.04
			8	60.04
16/05/2025	18:05:30.065	104		60.04
			104	60.04
			104	60.04
16/05/2025	18:05:05.492	75		60.04
			75	60.04
			75	60.04
16/05/2025	18:04:56.671	75		60.05
			75	60.05
			25	60.05
			50	60.05
16/05/2025	18:04:46.656	50		60.06
			50	60.06
			50	60.06
16/05/2025	18:04:34.848	33		60.19
			33	60.19
			33	60.19
16/05/2025	18:04:07.570	3		60.19
			3	60.19
			3	60.19
16/05/2025	18:03:31.822	3		60.19
			3	60.19
			3	60.19
16/05/2025	18:02:49.581	13		60.19
			13	60.19
			13	60.19
16/05/2025	18:02:49.489	1		60.03
			1	60.03
			1	60.03
16/05/2025	18:01:38.735	116		60.01
			116	60.01
			116	60.01
16/05/2025	18:01:37.755	116		60.01
			116	60.01
			116	60.01
16/05/2025	18:01:37.130	196		60.01
			196	60.01
			116	60.01
			80	60.01
16/05/2025	18:01:05.939	50		60.05
			50	60.05
			50	60.05
16/05/2025	18:00:05.113	100		60.02
			100	60.02
			100	60.02
16/05/2025	17:59:59.186	100		60.05
			50	60.05
			50	60.05
			100	60.05
16/05/2025	17:59:35.498	15		60.05
			15	60.05
			15	60.05
16/05/2025	17:59:23.656	65		60.02
			65	60.02
			65	60.02
16/05/2025	17:59:21.232	15		60.05
			15	60.05
			15	60.05
16/05/2025	17:59:11.428	4		60.05
			4	60.05
			4	60.05
16/05/2025	17:59:05.066	15		60.02
			15	60.02
			15	60.02
16/05/2025	17:58:32.116	40		60.02
			40	60.02
			40	60.02
16/05/2025	17:57:27.947	15		60.12
			15	60.12
			15	60.12
16/05/2025	17:57:02.391	240		60.01
			240	60.01
			240	60.01
16/05/2025	17:57:02.309	50		60.01
			50	60.01
			50	60.01
16/05/2025	17:56:35.714	20		60.01
			20	60.01
			20	60.01
16/05/2025	17:56:29.264	260		60.01
			260	60.01
			260	60.01
16/05/2025	17:56:22.549	16		60.12
			16	60.12
			16	60.12
16/05/2025	17:56:20.153	147		60.02
			20	60.02
			127	60.02
			50	60.02
			47	60.02
			50	60.02
16/05/2025	17:53:52.993	860		60.01
			40	60.01
			160	60.01
			860	60.01
			50	60.01
			610	60.01
16/05/2025	17:53:52.933	140		60.10
			50	60.10
			90	60.10
			140	60.10
16/05/2025	17:53:46.597	10		60.24
			10	60.24
			10	60.24
16/05/2025	17:53:05.777	30		60.06
			30	60.06
			30	60.06
16/05/2025	17:53:02.738	30		60.24
			30	60.24
			30	60.24
16/05/2025	17:52:51.796	15		60.24
			15	60.24
			15	60.24
16/05/2025	17:52:13.025	80		60.39
			80	60.39
			80	60.39
16/05/2025	17:52:08.800	2 395		60.01
			50	60.01
			50	60.01
			100	60.01
			56	60.01
			150	60.01
			1 969	60.01
			2 395	60.01
			10	60.01
			10	60.01
16/05/2025	17:51:03.788	100		60.31
			100	60.31
			100	60.31
16/05/2025	17:50:57.594	100		60.31
			100	60.31
			100	60.31
16/05/2025	17:50:57.164	144		60.39
			144	60.39
			144	60.39
16/05/2025	17:50:52.378	10		60.26
			10	60.26
			10	60.26
16/05/2025	17:50:47.219	100		60.50
			100	60.50
			100	60.50
16/05/2025	17:50:44.102	35		60.49
			35	60.49
			35	60.49
16/05/2025	17:50:43.932	100		60.49
			50	60.49
			100	60.49
			30	60.49
			20	60.49
16/05/2025	17:50:23.399	100		60.49
			100	60.49
			100	60.49
16/05/2025	17:49:52.589	17		60.49
			17	60.49
			17	60.49
16/05/2025	17:49:38.436	100		60.40
			100	60.40
			100	60.40
16/05/2025	17:49:35.898	100		60.40
			50	60.40
			50	60.40
			100	60.40
16/05/2025	17:49:24.894	100		60.39
			100	60.39
			100	60.39
16/05/2025	17:49:20.561	50		60.39
			50	60.39
			10	60.39
			40	60.39
16/05/2025	17:48:51.542	40		60.30
			40	60.30
			40	60.30
16/05/2025	17:48:27.800	13		60.39
			13	60.39
			13	60.39
16/05/2025	17:47:45.106	100		60.40
			100	60.40
			100	60.40
16/05/2025	17:47:41.004	100		60.45
			100	60.45
			100	60.45
16/05/2025	17:47:32.201	70		60.39
			70	60.39
			70	60.39
16/05/2025	17:47:26.818	49		60.39
			49	60.39
			49	60.39
16/05/2025	17:47:07.881	17		60.39
			17	60.39
			17	60.39
16/05/2025	17:47:00.514	33		60.39
			33	60.39
			33	60.39
16/05/2025	17:47:00.393	100		60.39
			100	60.39
			100	60.39
16/05/2025	17:47:00.203	100		60.39
			100	60.39
			33	60.39
			67	60.39
16/05/2025	17:46:24.855	200		60.49
			50	60.49
			200	60.49
			150	60.49
16/05/2025	17:46:02.483	100		60.49
			40	60.49
			60	60.49
			100	60.49
16/05/2025	17:45:58.505	50		60.35
			50	60.35
			50	60.35
16/05/2025	17:45:46.305	90		60.36
			40	60.36
			50	60.36
			90	60.36
16/05/2025	17:45:40.371	92		60.36
			92	60.36
			42	60.36
			50	60.36
16/05/2025	17:45:39.585	100		60.39
			60	60.39
			100	60.39
			40	60.39
16/05/2025	17:45:36.302	110		60.41
			60	60.41
			110	60.41
			50	60.41
16/05/2025	17:45:26.305	110		60.41
			50	60.41
			110	60.41
			60	60.41
16/05/2025	17:45:21.366	50		60.51
			50	60.51
			50	60.51
16/05/2025	17:45:18.740	150		60.55
			50	60.55
			150	60.55
			100	60.55
16/05/2025	17:45:14.841	100		60.74
			100	60.74
			43	60.74
			57	60.74
16/05/2025	17:45:13.471	150		60.56
			150	60.56
			150	60.56
16/05/2025	17:45:11.690	50		60.56
			50	60.56
			50	60.56
16/05/2025	17:45:03.522	260		60.50
			260	60.50
			50	60.50
			210	60.50
16/05/2025	17:44:53.744	100		60.61
			50	60.61
			50	60.61
			100	60.61
16/05/2025	17:44:46.082	23		60.61
			23	60.61
			23	60.61
16/05/2025	17:44:44.983	100		60.67
			100	60.67
			50	60.67
			50	60.67
16/05/2025	17:44:25.653	150		60.84
			150	60.84
			100	60.84
			50	60.84
16/05/2025	17:43:46.017	100		60.64
			100	60.64
			50	60.64
			50	60.64
16/05/2025	17:43:34.999	20		60.64
			20	60.64
			20	60.64
16/05/2025	17:43:24.323	80		60.88
			80	60.88
			80	60.88
16/05/2025	17:43:15.271	50		60.88
			50	60.88
			50	60.88
16/05/2025	17:42:46.582	50		60.89
			50	60.89
			50	60.89
16/05/2025	17:42:44.428	150		60.61
			100	60.61
			50	60.61
			150	60.61
16/05/2025	17:42:25.706	100		60.61
			100	60.61
			100	60.61
16/05/2025	17:42:20.155	50		60.97
			50	60.97
			50	60.97
16/05/2025	17:42:17.950	21		60.97
			21	60.97
			21	60.97
16/05/2025	17:42:08.190	1 000		60.97
			70	60.97
			530	60.97
			50	60.97
			100	60.97
			1 000	60.97
			50	60.97
			200	60.97
16/05/2025	17:41:53.796	260		60.30
			260	60.30
			260	60.30
16/05/2025	17:41:53.289	100		60.57
			100	60.57
			50	60.57
			50	60.57
16/05/2025	17:41:47.665	260		60.30
			260	60.30
			260	60.30
16/05/2025	17:41:42.948	13		60.57
			13	60.57
			13	60.57
16/05/2025	17:41:37.521	495		60.40
			200	60.40
			195	60.40
			260	60.40
			35	60.40
			300	60.40
16/05/2025	17:41:19.718	100		60.57
			100	60.57
			100	60.57
16/05/2025	17:41:01.041	1 111		60.50
			1 107	60.50
			4	60.50
			1 111	60.50
16/05/2025	17:40:56.480	200		60.30
			200	60.30
			200	60.30
16/05/2025	17:40:45.285	393		60.00
			50	60.00
			43	60.00
			200	60.00
			100	60.00
			393	60.00
16/05/2025	17:40:28.084	300		59.99
			50	59.99
			300	59.99
			250	59.99
16/05/2025	17:40:18.297	40		59.99
			40	59.99
			40	59.99
16/05/2025	17:39:59.475	30		59.99
			30	59.99
			30	59.99
16/05/2025	17:39:37.980	25		59.99
			25	59.99
			25	59.99
16/05/2025	17:39:37.170	17		59.99
			17	59.99
			17	59.99
16/05/2025	17:39:18.512	30		59.99
			30	59.99
			30	59.99
16/05/2025	17:38:56.814	15		59.99
			15	59.99
			15	59.99
16/05/2025	17:38:43.329	500		59.83
			500	59.83
			450	59.83
			50	59.83
16/05/2025	17:37:55.954	250		59.99
			250	59.99
			250	59.99
16/05/2025	17:37:31.337	80		59.99
			80	59.99
			40	59.99
			40	59.99
16/05/2025	17:37:27.483	100		59.99
			100	59.99
			100	59.99
16/05/2025	17:37:25.573	10		59.99
			10	59.99
			10	59.99
16/05/2025	17:37:22.674	25		59.99
			25	59.99
			25	59.99
16/05/2025	17:37:21.056	3		59.76
			3	59.76
			3	59.76
16/05/2025	17:37:16.442	10		59.99
			10	59.99
			10	59.99
16/05/2025	17:37:05.755	1		59.99
			1	59.99
			1	59.99
16/05/2025	17:37:05.137	79		59.76
			37	59.76
			79	59.76
			40	59.76
			2	59.76
16/05/2025	17:36:56.053	100		59.99
			100	59.99
			100	59.99
16/05/2025	17:36:52.885	1		59.99
			1	59.99
			1	59.99
16/05/2025	17:36:51.855	195		59.99
			100	59.99
			195	59.99
			95	59.99
16/05/2025	17:36:06.623	20		59.76
			20	59.76
			20	59.76
16/05/2025	17:35:50.794	50		59.76
			50	59.76
			50	59.76
16/05/2025	17:35:45.223	80		59.76
			80	59.76
			80	59.76
16/05/2025	17:35:40.030	20		59.99
			20	59.99
			20	59.99
16/05/2025	17:35:26.581	50		59.77
			50	59.77
			50	59.77
16/05/2025	17:35:26.313	30		59.77
			30	59.77
			30	59.77
16/05/2025	17:35:26.023	584		59.77
			60	59.77
			100	59.77
			4	59.77
			250	59.77
			72	59.77
			17	59.77
			10	59.77
			300	59.77
			15	59.77
			2	59.77
			200	59.77
			100	59.77
			18	59.77
			20	59.77
16/05/2025	17:29:43.491	100		59.70
			100	59.70
			100	59.70
16/05/2025	17:29:36.549	10		59.70
			10	59.70
			10	59.70
16/05/2025	17:29:24.472	50		59.69
			50	59.69
			50	59.69
16/05/2025	17:29:08.566	111		59.73
			111	59.73
			111	59.73
16/05/2025	17:29:05.609	100		59.76
			100	59.76
			100	59.76
16/05/2025	17:28:50.142	100		59.71
			30	59.71
			70	59.71
			100	59.71
16/05/2025	17:28:50.036	340		59.80
			300	59.80
			340	59.80
			40	59.80
16/05/2025	17:28:48.928	1 230		59.85
			1 230	59.85
			1 230	59.85
16/05/2025	17:28:40.380	450		59.85
			450	59.85
			450	59.85
16/05/2025	17:28:32.959	13		59.88
			13	59.88
			13	59.88
16/05/2025	17:28:31.506	60		59.89
			60	59.89
			60	59.89
16/05/2025	17:28:25.118	400		59.90
			400	59.90
			400	59.90
16/05/2025	17:28:24.130	205		59.90
			205	59.90
			205	59.90
16/05/2025	17:28:23.960	250		59.90
			250	59.90
			250	59.90
16/05/2025	17:28:23.815	250		59.90
			250	59.90
			250	59.90
16/05/2025	17:28:23.670	250		59.90
			195	59.90
			250	59.90
			55	59.90
16/05/2025	17:28:23.485	200		59.90
			15	59.90
			200	59.90
			20	59.90
			165	59.90
16/05/2025	17:28:10.775	400		59.90
			20	59.90
			400	59.90
			380	59.90
16/05/2025	17:28:09.751	58		59.91
			58	59.91
			58	59.91
16/05/2025	17:27:53.013	2 358		59.91
			2 248	59.91
			1 758	59.91
			500	59.91
			100	59.91
			50	59.91
			60	59.91
16/05/2025	17:27:47.734	5 356		59.99
			150	59.99
			200	59.99
			25	59.99
			150	59.99
			400	59.99
			5	59.99
			3 000	59.99
			50	59.99
			30	59.99
			1 166	59.99
			20	59.99
			30	59.99
			100	59.99
			132	59.99
			5 224	59.99
			30	59.99
16/05/2025	17:26:40.215	100		60.07
			100	60.07
			100	60.07
16/05/2025	17:26:32.426	21		60.10
			21	60.10
			21	60.10
16/05/2025	17:26:13.610	8		60.02
			8	60.02
			8	60.02
16/05/2025	17:26:10.902	175		60.02
			175	60.02
			175	60.02
16/05/2025	17:25:53.580	70		60.10
			70	60.10
			70	60.10
16/05/2025	17:25:16.966	60		60.06
			60	60.06
			60	60.06
16/05/2025	17:25:12.712	5		60.12
			5	60.12
			5	60.12
16/05/2025	17:25:10.652	500		60.08
			500	60.08
			500	60.08
16/05/2025	17:24:39.324	50		60.11
			50	60.11
			50	60.11
16/05/2025	17:24:24.922	400		60.22
			400	60.22
			400	60.22
16/05/2025	17:24:24.812	400		60.22
			400	60.22
			400	60.22
16/05/2025	17:24:19.810	403		60.30
			403	60.30
			403	60.30
16/05/2025	17:23:37.449	50		60.35
			50	60.35
			50	60.35
16/05/2025	17:23:07.374	150		60.38
			150	60.38
			150	60.38
16/05/2025	17:23:07.190	250		60.38
			250	60.38
			250	60.38
16/05/2025	17:23:03.413	350		60.38
			350	60.38
			350	60.38
16/05/2025	17:22:54.393	250		60.34
			250	60.34
			250	60.34
16/05/2025	17:22:50.896	2		60.36
			2	60.36
			2	60.36
16/05/2025	17:22:45.025	130		60.33
			130	60.33
			130	60.33
16/05/2025	17:22:32.237	50		60.41
			50	60.41
			50	60.41
16/05/2025	17:22:27.418	250		60.42
			250	60.42
			250	60.42
16/05/2025	17:22:04.234	40		60.36
			40	60.36
			40	60.36
16/05/2025	17:22:02.625	3		60.36
			3	60.36
			3	60.36
16/05/2025	17:21:27.865	50		60.33
			35	60.33
			50	60.33
			15	60.33
16/05/2025	17:21:23.540	232		60.34
			232	60.34
			232	60.34
16/05/2025	17:21:21.113	165		60.36
			165	60.36
			165	60.36
16/05/2025	17:21:15.455	50		60.36
			50	60.36
			50	60.36
16/05/2025	17:20:55.234	14		60.34
			14	60.34
			14	60.34
16/05/2025	17:20:33.854	200		60.32
			200	60.32
			200	60.32
16/05/2025	17:20:31.001	40		60.34
			40	60.34
			40	60.34
16/05/2025	17:20:20.747	17		60.30
			17	60.30
			17	60.30
16/05/2025	17:20:13.826	17		60.33
			17	60.33
			17	60.33
16/05/2025	17:20:09.349	200		60.26
			200	60.26
			200	60.26
16/05/2025	17:20:01.374	28		60.29
			28	60.29
			28	60.29
16/05/2025	17:20:00.864	7		60.25
			7	60.25
			7	60.25
16/05/2025	17:19:51.369	38		60.23
			38	60.23
			38	60.23
16/05/2025	17:19:36.026	200		60.22
			200	60.22
			200	60.22
16/05/2025	17:19:32.362	65		60.23
			65	60.23
			65	60.23
16/05/2025	17:19:28.480	166		60.31
			166	60.31
			166	60.31
16/05/2025	17:18:35.809	30		60.28
			30	60.28
			30	60.28
16/05/2025	17:18:05.780	210		60.27
			200	60.27
			210	60.27
			10	60.27
16/05/2025	17:17:27.573	200		60.41
			200	60.41
			200	60.41
16/05/2025	17:17:11.320	8		60.47
			8	60.47
			8	60.47
16/05/2025	17:16:42.215	240		60.44
			240	60.44
			240	60.44
16/05/2025	17:16:20.391	5		60.47
			5	60.47
			5	60.47
16/05/2025	17:15:51.954	105		60.41
			105	60.41
			105	60.41
16/05/2025	17:15:49.137	10		60.47
			10	60.47
			10	60.47
16/05/2025	17:15:14.420	200		60.50
			200	60.50
			200	60.50
16/05/2025	17:15:12.347	60		60.51
			60	60.51
			60	60.51
16/05/2025	17:14:59.145	100		60.52
			100	60.52
			100	60.52
16/05/2025	17:14:40.906	50		60.52
			50	60.52
			50	60.52
16/05/2025	17:14:20.084	2		60.52
			2	60.52
			2	60.52
16/05/2025	17:14:19.719	22		60.51
			22	60.51
			22	60.51
16/05/2025	17:14:18.418	34		60.51
			34	60.51
			34	60.51
16/05/2025	17:14:14.888	80		60.55
			80	60.55
			80	60.55
16/05/2025	17:14:04.084	350		60.53
			350	60.53
			350	60.53
16/05/2025	17:13:44.885	20		60.57
			20	60.57
			20	60.57
16/05/2025	17:13:15.629	100		60.51
			100	60.51
			100	60.51
16/05/2025	17:13:11.711	15		60.56
			15	60.56
			15	60.56
16/05/2025	17:13:09.170	10		60.54
			10	60.54
			10	60.54
16/05/2025	17:13:04.199	3		60.54
			3	60.54
			3	60.54
16/05/2025	17:12:56.985	4		60.54
			4	60.54
			4	60.54
16/05/2025	17:12:39.398	100		60.54
			100	60.54
			100	60.54
16/05/2025	17:12:30.925	50		60.56
			50	60.56
			50	60.56
16/05/2025	17:12:12.461	117		60.56
			117	60.56
			117	60.56
16/05/2025	17:12:09.513	450		60.56
			450	60.56
			450	60.56
16/05/2025	17:11:58.532	250		60.54
			250	60.54
			250	60.54
16/05/2025	17:11:32.247	1		60.61
			1	60.61
			1	60.61
16/05/2025	17:11:12.628	17		60.61
			17	60.61
			17	60.61
16/05/2025	17:11:00.045	30		60.56
			30	60.56
			30	60.56
16/05/2025	17:10:54.201	16		60.56
			16	60.56
			16	60.56
16/05/2025	17:10:32.027	50		60.62
			50	60.62
			50	60.62
16/05/2025	17:10:21.562	10		60.58
			10	60.58
			10	60.58
16/05/2025	17:09:48.556	16		60.49
			16	60.49
			16	60.49
16/05/2025	17:09:46.274	150		60.51
			150	60.51
			150	60.51
16/05/2025	17:09:28.223	20		60.55
			20	60.55
			20	60.55
16/05/2025	17:09:17.041	5		60.59
			5	60.59
			5	60.59
16/05/2025	17:09:08.989	100		60.61
			100	60.61
			100	60.61
16/05/2025	17:08:44.581	41		60.58
			41	60.58
			41	60.58
16/05/2025	17:08:44.202	200		60.63
			200	60.63
			200	60.63
16/05/2025	17:07:01.009	250		60.98
			250	60.98
			250	60.98
16/05/2025	17:06:43.345	164		60.99
			164	60.99
			164	60.99
16/05/2025	17:06:27.449	100		60.96
			100	60.96
			100	60.96
16/05/2025	17:06:13.481	4		60.99
			4	60.99
			4	60.99
16/05/2025	17:04:59.955	5		60.94
			5	60.94
			5	60.94
16/05/2025	17:04:49.926	19		60.95
			19	60.95
			19	60.95
16/05/2025	17:03:56.536	1		60.89
			1	60.89
			1	60.89
16/05/2025	17:03:53.185	30		60.86
			30	60.86
			30	60.86
16/05/2025	17:03:18.438	4		60.89
			4	60.89
			4	60.89
16/05/2025	17:03:11.029	50		60.86
			50	60.86
			50	60.86
16/05/2025	17:03:05.493	163		60.88
			163	60.88
			163	60.88
16/05/2025	17:03:05.274	150		60.88
			150	60.88
			150	60.88
16/05/2025	17:02:50.129	125		60.87
			125	60.87
			125	60.87
16/05/2025	17:02:48.570	178		60.87
			178	60.87
			15	60.87
			163	60.87
16/05/2025	17:02:22.796	260		60.72
			260	60.72
			260	60.72
16/05/2025	17:02:22.272	60		60.72
			60	60.72
			60	60.72
16/05/2025	17:02:20.583	40		60.72
			40	60.72
			40	60.72

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 715.50
Ask: 1 716.00
Volume: 84 911
+2.17%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 18:28:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice