RENK Group AG

1327

860

51.33

       

Date Time Volume Order Volume Price
21/11/2025 09:59:45.655 20   51.33
      20 51.33
      20 51.33
21/11/2025 09:59:41.172 350   51.33
      350 51.33
      350 51.33
21/11/2025 09:59:30.712 100   51.45
      100 51.45
      100 51.45
21/11/2025 09:59:13.708 25   51.45
      25 51.45
      25 51.45
21/11/2025 09:59:10.927 100   51.48
      100 51.48
      100 51.48
21/11/2025 09:58:53.444 50   51.64
      50 51.64
      50 51.64
21/11/2025 09:58:42.816 45   51.62
      45 51.62
      45 51.62
21/11/2025 09:58:30.712 35   51.59
      35 51.59
      35 51.59
21/11/2025 09:58:26.991 50   51.67
      50 51.67
      50 51.67
21/11/2025 09:58:24.750 100   51.66
      100 51.66
      100 51.66
21/11/2025 09:58:23.602 28   51.59
      28 51.59
      28 51.59
21/11/2025 09:58:20.216 10   51.68
      10 51.68
      10 51.68
21/11/2025 09:58:10.502 40   51.62
      40 51.62
      40 51.62
21/11/2025 09:58:08.659 25   51.68
      25 51.68
      25 51.68
21/11/2025 09:58:08.113 25   51.60
      25 51.60
      25 51.60
21/11/2025 09:58:02.526 100   51.59
      100 51.59
      100 51.59
21/11/2025 09:57:51.133 300   51.65
      300 51.65
      300 51.65
21/11/2025 09:57:44.495 150   51.58
      150 51.58
      150 51.58
21/11/2025 09:57:30.839 50   51.50
      50 51.50
      50 51.50
21/11/2025 09:57:14.837 18   51.60
      18 51.60
      18 51.60
21/11/2025 09:57:10.822 123   51.61
      123 51.61
      123 51.61
21/11/2025 09:56:45.684 1   51.62
      1 51.62
      1 51.62
21/11/2025 09:56:45.271 35   51.62
      35 51.62
      35 51.62
21/11/2025 09:56:36.987 200   51.62
      200 51.62
      200 51.62
21/11/2025 09:56:26.534 35   51.60
      35 51.60
      35 51.60
21/11/2025 09:56:22.168 35   51.58
      35 51.58
      35 51.58
21/11/2025 09:56:08.578 20   51.55
      20 51.55
      20 51.55
21/11/2025 09:56:06.541 10   51.55
      10 51.55
      10 51.55
21/11/2025 09:56:06.267 100   51.55
      100 51.55
      100 51.55
21/11/2025 09:56:06.110 50   51.56
      50 51.56
      50 51.56
21/11/2025 09:55:55.712 60   51.66
      60 51.66
      60 51.66
21/11/2025 09:55:54.785 258   51.56
      258 51.56
      258 51.56
21/11/2025 09:55:53.952 38   51.56
      38 51.56
      38 51.56
21/11/2025 09:55:32.159 450   51.58
      450 51.58
      450 51.58
21/11/2025 09:55:23.507 250   51.58
      250 51.58
      250 51.58
21/11/2025 09:55:22.670 12   51.59
      12 51.59
      12 51.59
21/11/2025 09:55:20.111 300   51.57
      300 51.57
      300 51.57
21/11/2025 09:55:16.563 20   51.50
      20 51.50
      20 51.50
21/11/2025 09:54:47.895 50   51.50
      50 51.50
      50 51.50
21/11/2025 09:54:47.773 250   51.50
      250 51.50
      250 51.50
21/11/2025 09:54:44.178 350   51.52
      350 51.52
      350 51.52
21/11/2025 09:54:44.133 350   51.52
      350 51.52
      350 51.52
21/11/2025 09:54:43.112 200   51.60
      200 51.60
      200 51.60
21/11/2025 09:54:20.716 160   51.58
      160 51.58
      160 51.58
21/11/2025 09:54:18.495 100   51.66
      100 51.66
      100 51.66
21/11/2025 09:54:14.780 25   51.64
      25 51.64
      25 51.64
21/11/2025 09:54:07.059 250   51.53
      250 51.53
      250 51.53
21/11/2025 09:54:03.333 2 300   51.50
      2 300 51.50
      194 51.50
      2 106 51.50
21/11/2025 09:53:37.136 250   51.59
      250 51.59
      250 51.59
21/11/2025 09:53:19.493 28   51.52
      28 51.52
      28 51.52
21/11/2025 09:53:12.876 100   51.52
      100 51.52
      100 51.52
21/11/2025 09:53:12.158 20   51.60
      20 51.60
      20 51.60
21/11/2025 09:53:05.837 10   51.62
      10 51.62
      10 51.62
21/11/2025 09:52:45.733 200   51.68
      200 51.68
      200 51.68
21/11/2025 09:52:36.589 60   51.72
      60 51.72
      60 51.72
21/11/2025 09:52:25.128 50   51.86
      50 51.86
      50 51.86
21/11/2025 09:52:13.713 250   51.90
      250 51.90
      250 51.90
21/11/2025 09:52:01.374 250   51.99
      250 51.99
      250 51.99
21/11/2025 09:51:58.888 20   52.06
      20 52.06
      20 52.06
21/11/2025 09:51:52.195 80   52.00
      80 52.00
      80 52.00
21/11/2025 09:51:48.009 1   52.01
      1 52.01
      1 52.01
21/11/2025 09:51:34.478 55   51.92
      55 51.92
      55 51.92
21/11/2025 09:51:08.074 18   51.81
      18 51.81
      18 51.81
21/11/2025 09:51:07.562 1   51.81
      1 51.81
      1 51.81
21/11/2025 09:50:49.415 77   51.91
      77 51.91
      77 51.91
21/11/2025 09:49:49.125 10   51.79
      10 51.79
      10 51.79
21/11/2025 09:49:33.641 100   51.74
      100 51.74
      100 51.74
21/11/2025 09:49:24.104 685   51.80
      635 51.80
      685 51.80
      50 51.80
21/11/2025 09:49:19.921 500   51.87
      50 51.87
      415 51.87
      450 51.87
      50 51.87
      35 51.87
21/11/2025 09:49:19.832 218   52.00
      200 52.00
      18 52.00
      218 52.00
21/11/2025 09:49:13.798 4 400   52.20
      3 558 52.20
      820 52.20
      22 52.20
      4 400 52.20
21/11/2025 09:49:05.882 250   52.08
      250 52.08
      250 52.08
21/11/2025 09:49:04.357 100   52.08
      100 52.08
      100 52.08
21/11/2025 09:48:48.283 50   52.24
      50 52.24
      50 52.24
21/11/2025 09:48:42.596 50   52.19
      50 52.19
      50 52.19
21/11/2025 09:48:20.249 133   52.18
      133 52.18
      133 52.18
21/11/2025 09:48:19.072 1   52.18
      1 52.18
      1 52.18
21/11/2025 09:47:50.846 18   52.03
      18 52.03
      18 52.03
21/11/2025 09:47:37.396 41   52.23
      41 52.23
      41 52.23
21/11/2025 09:47:37.293 251   52.23
      42 52.23
      1 52.23
      209 52.23
      250 52.23
21/11/2025 09:47:14.297 250   52.22
      250 52.22
      250 52.22
21/11/2025 09:47:14.120 10   52.22
      10 52.22
      10 52.22
21/11/2025 09:47:09.033 20   52.25
      20 52.25
      20 52.25
21/11/2025 09:46:53.346 9   52.45
      9 52.45
      9 52.45
21/11/2025 09:46:52.234 40   52.45
      40 52.45
      40 52.45
21/11/2025 09:46:35.802 33   52.30
      33 52.30
      33 52.30
21/11/2025 09:46:26.102 50   52.39
      50 52.39
      50 52.39
21/11/2025 09:46:21.321 57   52.30
      57 52.30
      57 52.30
21/11/2025 09:45:58.038 120   52.39
      120 52.39
      120 52.39
21/11/2025 09:45:23.640 200   52.37
      200 52.37
      200 52.37
21/11/2025 09:45:16.417 2   52.43
      2 52.43
      2 52.43
21/11/2025 09:45:09.388 3   52.37
      3 52.37
      3 52.37
21/11/2025 09:45:00.000 50   52.48
      50 52.48
      50 52.48
21/11/2025 09:44:51.149 200   52.43
      200 52.43
      200 52.43
21/11/2025 09:44:39.808 1   52.54
      1 52.54
      1 52.54
21/11/2025 09:44:33.783 37   52.47
      37 52.47
      37 52.47
21/11/2025 09:44:30.227 100   52.50
      100 52.50
      100 52.50
21/11/2025 09:44:25.085 190   52.62
      190 52.62
      190 52.62
21/11/2025 09:44:13.953 80   52.53
      80 52.53
      80 52.53
21/11/2025 09:44:06.214 50   52.56
      50 52.56
      50 52.56
21/11/2025 09:43:54.422 150   52.44
      150 52.44
      150 52.44
21/11/2025 09:43:48.069 5   52.51
      5 52.51
      5 52.51
21/11/2025 09:43:42.417 50   52.61
      50 52.61
      50 52.61
21/11/2025 09:43:33.542 450   52.61
      450 52.61
      450 52.61
21/11/2025 09:43:30.304 200   52.60
      200 52.60
      200 52.60
21/11/2025 09:42:56.333 50   52.57
      50 52.57
      50 52.57
21/11/2025 09:42:54.970 750   52.40
      750 52.40
      750 52.40
21/11/2025 09:42:46.694 250   52.49
      250 52.49
      250 52.49
21/11/2025 09:42:33.677 17   52.50
      17 52.50
      17 52.50
21/11/2025 09:42:27.656 150   52.50
      150 52.50
      150 52.50
21/11/2025 09:41:58.572 25   52.54
      25 52.54
      25 52.54
21/11/2025 09:41:54.161 200   52.55
      150 52.55
      50 52.55
      200 52.55
21/11/2025 09:41:52.910 200   52.55
      200 52.55
      200 52.55
21/11/2025 09:41:40.933 150   52.55
      150 52.55
      150 52.55
21/11/2025 09:41:37.102 50   52.45
      50 52.45
      50 52.45
21/11/2025 09:41:33.666 250   52.55
      250 52.55
      250 52.55
21/11/2025 09:41:25.994 20   52.54
      20 52.54
      20 52.54
21/11/2025 09:41:11.260 25   52.60
      25 52.60
      25 52.60
21/11/2025 09:41:08.974 100   52.58
      100 52.58
      100 52.58
21/11/2025 09:40:58.079 5   52.63
      5 52.63
      5 52.63
21/11/2025 09:40:43.989 15   52.55
      15 52.55
      15 52.55
21/11/2025 09:40:42.496 550   52.50
      20 52.50
      150 52.50
      550 52.50
      380 52.50
21/11/2025 09:40:19.260 250   52.53
      250 52.53
      250 52.53
21/11/2025 09:40:03.336 170   52.51
      170 52.51
      170 52.51
21/11/2025 09:39:53.427 40   52.55
      40 52.55
      40 52.55
21/11/2025 09:39:52.012 30   52.51
      30 52.51
      30 52.51
21/11/2025 09:39:50.412 170   52.51
      170 52.51
      170 52.51
21/11/2025 09:39:50.275 100   52.51
      100 52.51
      100 52.51
21/11/2025 09:39:49.626 100   52.51
      50 52.51
      1 52.51
      20 52.51
      99 52.51
      30 52.51
21/11/2025 09:39:07.676 250   52.56
      250 52.56
      250 52.56
21/11/2025 09:38:57.995 50   52.51
      50 52.51
      50 52.51
21/11/2025 09:38:44.851 850   52.59
      750 52.59
      50 52.59
      50 52.59
      700 52.59
      150 52.59
21/11/2025 09:38:21.746 250   52.51
      250 52.51
      250 52.51
21/11/2025 09:37:38.622 1   52.52
      1 52.52
      1 52.52
21/11/2025 09:37:37.064 115   52.45
      115 52.45
      115 52.45
21/11/2025 09:37:29.180 230   52.50
      230 52.50
      230 52.50
21/11/2025 09:37:24.698 127   52.39
      127 52.39
      127 52.39
21/11/2025 09:37:16.682 1   52.49
      1 52.49
      1 52.49
21/11/2025 09:37:04.285 750   52.30
      750 52.30
      750 52.30
21/11/2025 09:36:58.173 250   52.42
      250 52.42
      250 52.42
21/11/2025 09:36:54.686 100   52.35
      100 52.35
      100 52.35
21/11/2025 09:36:52.449 120   52.30
      120 52.30
      120 52.30
21/11/2025 09:36:49.627 120   52.29
      120 52.29
      120 52.29
21/11/2025 09:36:45.946 25   52.23
      25 52.23
      25 52.23
21/11/2025 09:36:38.471 10   52.29
      10 52.29
      10 52.29
21/11/2025 09:36:30.969 90   52.23
      90 52.23
      90 52.23
21/11/2025 09:36:30.611 50   52.31
      50 52.31
      50 52.31
21/11/2025 09:36:25.718 40   52.18
      40 52.18
      40 52.18
21/11/2025 09:36:25.609 250   52.18
      250 52.18
      250 52.18
21/11/2025 09:36:12.871 5   52.27
      5 52.27
      5 52.27
21/11/2025 09:36:11.011 10   52.21
      10 52.21
      10 52.21
21/11/2025 09:36:03.324 250   52.32
      250 52.32
      250 52.32
21/11/2025 09:35:26.016 20   52.44
      20 52.44
      20 52.44
21/11/2025 09:35:22.193 75   52.37
      75 52.37
      75 52.37
21/11/2025 09:34:57.042 20   52.36
      20 52.36
      20 52.36
21/11/2025 09:34:47.544 10   52.45
      10 52.45
      10 52.45
21/11/2025 09:34:39.054 95   52.46
      95 52.46
      95 52.46
21/11/2025 09:34:28.089 50   52.37
      50 52.37
      50 52.37
21/11/2025 09:34:21.923 200   52.35
      200 52.35
      200 52.35
21/11/2025 09:34:21.055 99   52.36
      99 52.36
      99 52.36
21/11/2025 09:34:15.843 200   52.36
      200 52.36
      200 52.36
21/11/2025 09:34:14.948 40   52.38
      40 52.38
      40 52.38
21/11/2025 09:34:07.268 109   52.36
      109 52.36
      109 52.36
21/11/2025 09:34:04.534 20   52.36
      20 52.36
      20 52.36
21/11/2025 09:34:02.558 10   52.42
      10 52.42
      10 52.42
21/11/2025 09:33:39.076 200   52.43
      200 52.43
      200 52.43
21/11/2025 09:33:31.007 15   52.39
      15 52.39
      15 52.39
21/11/2025 09:33:24.341 50   52.33
      50 52.33
      50 52.33
21/11/2025 09:33:08.201 81   52.35
      81 52.35
      81 52.35
21/11/2025 09:33:01.712 55   52.30
      55 52.30
      55 52.30
21/11/2025 09:32:51.100 50   52.28
      50 52.28
      50 52.28
21/11/2025 09:32:47.691 25   52.34
      25 52.34
      25 52.34
21/11/2025 09:32:40.252 7   52.31
      7 52.31
      7 52.31
21/11/2025 09:32:39.840 20   52.35
      20 52.35
      20 52.35
21/11/2025 09:32:38.951 300   52.35
      300 52.35
      300 52.35
21/11/2025 09:32:30.867 150   52.25
      30 52.25
      120 52.25
      150 52.25
21/11/2025 09:32:30.777 350   52.25
      350 52.25
      350 52.25
21/11/2025 09:32:29.434 100   52.34
      100 52.34
      100 52.34
21/11/2025 09:31:53.447 30   52.40
      30 52.40
      30 52.40
21/11/2025 09:31:47.880 100   52.40
      100 52.40
      100 52.40
21/11/2025 09:31:46.848 75   52.34
      75 52.34
      75 52.34
21/11/2025 09:31:45.079 100   52.40
      100 52.40
      100 52.40
21/11/2025 09:31:44.215 300   52.35
      300 52.35
      300 52.35
21/11/2025 09:31:42.239 16   52.40
      16 52.40
      16 52.40
21/11/2025 09:31:39.951 50   52.40
      50 52.40
      50 52.40
21/11/2025 09:31:38.485 2   52.41
      2 52.41
      2 52.41
21/11/2025 09:31:27.551 250   52.41
      250 52.41
      250 52.41
21/11/2025 09:31:20.968 1   52.50
      1 52.50
      1 52.50
21/11/2025 09:31:08.722 80   52.60
      80 52.60
      80 52.60
21/11/2025 09:30:58.618 40   52.55
      40 52.55
      40 52.55
21/11/2025 09:30:46.258 200   52.60
      200 52.60
      200 52.60
21/11/2025 09:30:41.784 10   52.75
      10 52.75
      10 52.75
21/11/2025 09:30:41.027 10   52.75
      10 52.75
      10 52.75
21/11/2025 09:30:21.890 22   52.50
      22 52.50
      22 52.50
21/11/2025 09:30:18.302 270   52.49
      270 52.49
      270 52.49
21/11/2025 09:30:14.450 84   52.49
      84 52.49
      84 52.49
21/11/2025 09:30:09.789 15   52.53
      15 52.53
      15 52.53
21/11/2025 09:29:40.096 100   52.46
      100 52.46
      100 52.46
21/11/2025 09:29:37.131 30   52.48
      30 52.48
      30 52.48
21/11/2025 09:29:31.522 10   52.46
      10 52.46
      10 52.46
21/11/2025 09:29:28.518 200   52.51
      200 52.51
      200 52.51
21/11/2025 09:29:11.467 62   52.45
      62 52.45
      62 52.45
21/11/2025 09:29:08.485 20   52.49
      20 52.49
      20 52.49
21/11/2025 09:29:08.069 10   52.40
      10 52.40
      10 52.40
21/11/2025 09:29:06.642 150   52.32
      150 52.32
      150 52.32
21/11/2025 09:29:00.693 9   52.40
      9 52.40
      9 52.40
21/11/2025 09:28:44.460 70   52.34
      70 52.34
      70 52.34
21/11/2025 09:28:40.975 100   52.34
      100 52.34
      100 52.34
21/11/2025 09:28:39.966 5   52.33
      5 52.33
      5 52.33
21/11/2025 09:28:39.788 300   52.33
      300 52.33
      300 52.33
21/11/2025 09:28:34.728 250   52.33
      250 52.33
      250 52.33
21/11/2025 09:28:28.222 250   52.21
      250 52.21
      250 52.21
21/11/2025 09:28:25.713 30   52.21
      30 52.21
      30 52.21
21/11/2025 09:28:19.547 20   52.30
      20 52.30
      20 52.30
21/11/2025 09:28:15.676 100   52.27
      100 52.27
      75 52.27
      25 52.27
21/11/2025 09:28:05.757 50   52.35
      50 52.35
      50 52.35
21/11/2025 09:27:46.644 49   52.32
      49 52.32
      49 52.32
21/11/2025 09:27:40.334 250   52.21
      250 52.21
      250 52.21
21/11/2025 09:27:40.263 250   52.21
      250 52.21
      250 52.21
21/11/2025 09:27:40.181 200   52.29
      200 52.29
      200 52.29
21/11/2025 09:27:32.184 180   52.26
      180 52.26
      180 52.26
21/11/2025 09:27:26.831 500   52.01
      500 52.01
      500 52.01
21/11/2025 09:27:16.626 250   52.00
      250 52.00
      250 52.00
21/11/2025 09:27:16.533 250   52.00
      250 52.00
      250 52.00
21/11/2025 09:27:15.794 33   51.99
      33 51.99
      33 51.99
21/11/2025 09:27:15.705 20   51.99
      20 51.99
      20 51.99
21/11/2025 09:27:13.062 10   51.96
      10 51.96
      10 51.96
21/11/2025 09:27:12.078 6   51.96
      6 51.96
      6 51.96
21/11/2025 09:27:11.073 6   51.86
      6 51.86
      6 51.86
21/11/2025 09:27:04.572 20   51.94
      20 51.94
      20 51.94
21/11/2025 09:26:58.695 38   51.86
      38 51.86
      38 51.86
21/11/2025 09:26:53.177 197   51.87
      197 51.87
      197 51.87
21/11/2025 09:26:45.302 15   51.86
      15 51.86
      15 51.86
21/11/2025 09:26:40.424 14   51.88
      14 51.88
      14 51.88
21/11/2025 09:26:39.790 24   51.79
      24 51.79
      24 51.79
21/11/2025 09:26:31.634 9   51.57
      9 51.57
      9 51.57
21/11/2025 09:26:27.329 100   51.67
      100 51.67
      100 51.67
21/11/2025 09:26:27.174 250   51.67
      250 51.67
      250 51.67
21/11/2025 09:26:27.014 250   51.63
      250 51.63
      250 51.63
21/11/2025 09:26:22.024 300   51.62
      300 51.62
      300 51.62
21/11/2025 09:26:18.658 196   51.60
      196 51.60
      196 51.60
21/11/2025 09:26:17.743 15   51.55
      15 51.55
      15 51.55
21/11/2025 09:26:15.103 272   51.70
      272 51.70
      272 51.70
21/11/2025 09:26:11.922 300   51.70
      300 51.70
      300 51.70
21/11/2025 09:26:11.852 300   51.70
      300 51.70
      300 51.70
21/11/2025 09:26:09.677 35   51.65
      35 51.65
      35 51.65
21/11/2025 09:26:06.233 20   51.64
      2 51.64
      20 51.64
      18 51.64
21/11/2025 09:26:00.471 250   51.56
      250 51.56
      250 51.56
21/11/2025 09:25:56.707 2   51.64
      2 51.64
      2 51.64
21/11/2025 09:25:53.502 200   51.67
      200 51.67
      200 51.67
21/11/2025 09:25:49.424 300   51.56
      10 51.56
      190 51.56
      300 51.56
      100 51.56
21/11/2025 09:25:46.032 100   51.66
      100 51.66
      100 51.66
21/11/2025 09:25:43.269 100   51.66
      100 51.66
      100 51.66
21/11/2025 09:25:36.354 100   51.66
      100 51.66
      100 51.66
21/11/2025 09:25:32.022 11   51.74
      11 51.74
      11 51.74
21/11/2025 09:25:28.630 100   51.74
      100 51.74
      100 51.74
21/11/2025 09:25:17.772 17   51.78
      17 51.78
      17 51.78
21/11/2025 09:25:15.681 1   51.77
      1 51.77
      1 51.77
21/11/2025 09:25:13.390 50   51.86
      50 51.86
      50 51.86
21/11/2025 09:25:01.301 10   51.78
      10 51.78
      10 51.78
21/11/2025 09:24:58.201 198   51.64
      198 51.64
      198 51.64
21/11/2025 09:24:45.975 70   51.56
      70 51.56
      70 51.56
21/11/2025 09:24:35.450 15   51.56
      15 51.56
      15 51.56
21/11/2025 09:24:32.705 5   51.48
      5 51.48
      5 51.48
21/11/2025 09:24:32.606 250   51.48
      250 51.48
      250 51.48
21/11/2025 09:24:21.722 40   51.51
      40 51.51
      40 51.51
21/11/2025 09:24:21.675 60   51.51
      60 51.51
      60 51.51
21/11/2025 09:24:20.045 199   51.39
      199 51.39
      199 51.39
21/11/2025 09:24:13.767 1   51.45
      1 51.45
      1 51.45
21/11/2025 09:24:13.042 110   51.38
      110 51.38
      110 51.38
21/11/2025 09:24:08.179 250   51.34
      250 51.34
      250 51.34
21/11/2025 09:24:03.949 500   51.30
      500 51.30
      460 51.30
      40 51.30
21/11/2025 09:24:02.010 500   51.30
      500 51.30
      500 51.30
21/11/2025 09:24:01.415 25   51.24
      25 51.24
      25 51.24
21/11/2025 09:23:44.127 180   51.35
      180 51.35
      180 51.35
21/11/2025 09:23:42.969 200   51.35
      200 51.35
      200 51.35
21/11/2025 09:23:40.551 200   51.31
      200 51.31
      200 51.31
21/11/2025 09:23:33.446 51   51.25
      51 51.25
      51 51.25
21/11/2025 09:23:25.759 1 705   51.12
      25 51.12
      200 51.12
      1 000 51.12
      480 51.12
      1 696 51.12
      9 51.12
21/11/2025 09:23:00.828 250   51.35
      250 51.35
      250 51.35
21/11/2025 09:22:57.874 200   51.33
      200 51.33
      200 51.33
21/11/2025 09:22:52.356 32   51.22
      32 51.22
      32 51.22
21/11/2025 09:22:52.248 190   51.22
      190 51.22
      190 51.22
21/11/2025 09:22:47.341 25   51.19
      25 51.19
      25 51.19
21/11/2025 09:22:46.655 20   51.16
      20 51.16
      20 51.16
21/11/2025 09:22:43.286 80   51.13
      80 51.13
      80 51.13
21/11/2025 09:22:39.564 400   51.16
      400 51.16
      400 51.16
21/11/2025 09:22:37.399 25   51.13
      25 51.13
      25 51.13
21/11/2025 09:22:35.227 100   51.13
      100 51.13
      100 51.13
21/11/2025 09:22:30.574 38   51.06
      38 51.06
      38 51.06
21/11/2025 09:22:12.107 426   50.94
      426 50.94
      426 50.94
21/11/2025 09:22:11.812 50   51.02
      50 51.02
      50 51.02
21/11/2025 09:22:03.746 100   50.94
      100 50.94
      100 50.94
21/11/2025 09:21:52.574 156   50.94
      156 50.94
      156 50.94
21/11/2025 09:21:49.712 60   50.97
      60 50.97
      60 50.97
21/11/2025 09:21:48.519 175   50.97
      175 50.97
      175 50.97
21/11/2025 09:21:42.338 20   50.94
      20 50.94
      20 50.94
21/11/2025 09:21:37.993 80   51.02
      80 51.02
      80 51.02
21/11/2025 09:21:33.115 12   51.06
      12 51.06
      12 51.06
21/11/2025 09:21:30.573 536   50.82
      60 50.82
      39 50.82
      536 50.82
      437 50.82
21/11/2025 09:21:21.774 300   50.90
      300 50.90
      300 50.90
21/11/2025 09:21:19.127 50   50.90
      50 50.90
      50 50.90
21/11/2025 09:20:51.217 91   51.08
      91 51.08
      91 51.08
21/11/2025 09:20:47.582 17   51.09
      17 51.09
      17 51.09
21/11/2025 09:20:47.507 100   51.02
      100 51.02
      100 51.02
21/11/2025 09:20:47.157 10   51.09
      10 51.09
      10 51.09
21/11/2025 09:20:44.039 10   51.02
      10 51.02
      10 51.02
21/11/2025 09:20:42.439 18   51.09
      18 51.09
      18 51.09
21/11/2025 09:20:42.018 235   51.15
      235 51.15
      235 51.15
21/11/2025 09:20:36.460 68   51.00
      68 51.00
      68 51.00
21/11/2025 09:20:34.661 1 350   50.90
      1 154 50.90
      150 50.90
      1 350 50.90
      45 50.90
      1 50.90
21/11/2025 09:20:22.208 250   51.08
      250 51.08
      250 51.08
21/11/2025 09:20:21.437 184   51.00
      184 51.00
      30 51.00
      154 51.00
21/11/2025 09:20:13.370 50   50.96
      50 50.96
      50 50.96
21/11/2025 09:20:13.252 150   50.96
      150 50.96
      150 50.96
21/11/2025 09:20:13.204 4   50.99
      4 50.99
      4 50.99
21/11/2025 09:20:02.518 350   50.89
      350 50.89
      350 50.89
21/11/2025 09:19:57.744 175   50.81
      175 50.81
      175 50.81
21/11/2025 09:19:49.971 250   50.83
      250 50.83
      250 50.83
21/11/2025 09:19:32.229 100   50.79
      100 50.79
      100 50.79
21/11/2025 09:19:26.681 350   50.92
      350 50.92
      350 50.92
21/11/2025 09:19:25.780 100   50.92
      100 50.92
      100 50.92

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)