LVMH Moët Henn. L. Vuitton SE

1346

1250

487.10

       

Date Time Volume Order Volume Price
03/07/2025 21:56:05.823 2   487.10
      2 487.10
      2 487.10
03/07/2025 21:53:16.320 5   487.05
      5 487.05
      5 487.05
03/07/2025 21:51:53.206 7   486.60
      7 486.60
      7 486.60
03/07/2025 21:50:51.853 9   486.30
      9 486.30
      9 486.30
03/07/2025 21:50:14.532 19   486.35
      19 486.35
      19 486.35
03/07/2025 21:48:50.795 2   486.35
      2 486.35
      2 486.35
03/07/2025 21:47:27.532 2   486.35
      2 486.35
      2 486.35
03/07/2025 21:47:20.076 4   485.85
      2 485.85
      2 485.85
      4 485.85
03/07/2025 21:41:43.006 25   486.15
      25 486.15
      25 486.15
03/07/2025 21:40:56.591 3   486.15
      3 486.15
      3 486.15
03/07/2025 21:40:15.858 4   486.15
      4 486.15
      4 486.15
03/07/2025 21:36:29.242 10   485.30
      10 485.30
      10 485.30
03/07/2025 21:36:15.436 2   486.05
      2 486.05
      2 486.05
03/07/2025 21:32:57.843 4   485.85
      4 485.85
      4 485.85
03/07/2025 21:29:45.124 1   486.05
      1 486.05
      1 486.05
03/07/2025 21:28:47.221 1   485.30
      1 485.30
      1 485.30
03/07/2025 21:25:46.723 10   485.95
      10 485.95
      10 485.95
03/07/2025 21:24:36.772 3   486.05
      3 486.05
      3 486.05
03/07/2025 21:23:05.728 20   485.30
      20 485.30
      20 485.30
03/07/2025 21:23:04.220 5   485.30
      5 485.30
      5 485.30
03/07/2025 21:17:12.462 3   485.95
      3 485.95
      3 485.95
03/07/2025 21:16:25.274 20   485.95
      20 485.95
      20 485.95
03/07/2025 21:15:15.247 4   485.95
      4 485.95
      4 485.95
03/07/2025 21:13:22.891 25   485.30
      22 485.30
      25 485.30
      3 485.30
03/07/2025 21:07:08.836 10   485.30
      10 485.30
      10 485.30
03/07/2025 21:06:48.830 17   485.70
      17 485.70
      17 485.70
03/07/2025 21:06:28.405 33   485.70
      33 485.70
      30 485.70
      1 485.70
      2 485.70
03/07/2025 21:05:23.015 5   486.60
      5 486.60
      5 486.60
03/07/2025 20:58:54.311 2   486.60
      2 486.60
      2 486.60
03/07/2025 20:52:41.807 3   486.60
      3 486.60
      2 486.60
      1 486.60
03/07/2025 20:48:31.098 1   486.60
      1 486.60
      1 486.60
03/07/2025 20:48:29.140 1   486.60
      1 486.60
      1 486.60
03/07/2025 20:40:56.428 1   486.60
      1 486.60
      1 486.60
03/07/2025 20:38:40.508 2   486.60
      2 486.60
      2 486.60
03/07/2025 20:36:09.979 2   486.60
      2 486.60
      2 486.60
03/07/2025 20:35:04.976 1   486.60
      1 486.60
      1 486.60
03/07/2025 20:33:34.600 1   486.60
      1 486.60
      1 486.60
03/07/2025 20:24:00.651 26   485.90
      26 485.90
      26 485.90
03/07/2025 20:23:39.763 1   485.90
      1 485.90
      1 485.90
03/07/2025 20:20:40.635 1   485.90
      1 485.90
      1 485.90
03/07/2025 20:20:34.296 1   485.90
      1 485.90
      1 485.90
03/07/2025 20:17:34.927 1   485.90
      1 485.90
      1 485.90
03/07/2025 20:16:19.273 1   485.85
      1 485.85
      1 485.85
03/07/2025 20:11:18.234 7   485.85
      7 485.85
      7 485.85
03/07/2025 20:06:31.602 1   486.00
      1 486.00
      1 486.00
03/07/2025 20:05:35.464 10   485.90
      10 485.90
      10 485.90
03/07/2025 20:04:20.656 4   485.30
      4 485.30
      4 485.30
03/07/2025 20:02:36.761 6   485.90
      6 485.90
      6 485.90
03/07/2025 20:01:26.389 1   485.90
      1 485.90
      1 485.90
03/07/2025 20:00:46.668 3   485.85
      3 485.85
      3 485.85
03/07/2025 19:56:58.464 3   485.85
      3 485.85
      3 485.85
03/07/2025 19:55:37.346 1   485.30
      1 485.30
      1 485.30
03/07/2025 19:55:07.006 10   486.00
      10 486.00
      10 486.00
03/07/2025 19:48:34.533 10   485.30
      10 485.30
      10 485.30
03/07/2025 19:47:31.682 2   486.00
      2 486.00
      2 486.00
03/07/2025 19:46:49.431 25   485.90
      25 485.90
      25 485.90
03/07/2025 19:46:32.336 3   485.80
      3 485.80
      3 485.80
03/07/2025 19:46:13.600 1   485.80
      1 485.80
      1 485.80
03/07/2025 19:45:25.291 1   485.80
      1 485.80
      1 485.80
03/07/2025 19:45:15.733 3   485.30
      3 485.30
      3 485.30
03/07/2025 19:45:02.160 1   485.80
      1 485.80
      1 485.80
03/07/2025 19:42:20.898 1   485.80
      1 485.80
      1 485.80
03/07/2025 19:42:03.115 2   485.80
      2 485.80
      2 485.80
03/07/2025 19:40:23.930 20   485.30
      20 485.30
      20 485.30
03/07/2025 19:40:20.261 1   485.90
      1 485.90
      1 485.90
03/07/2025 19:39:30.659 1   485.30
      1 485.30
      1 485.30
03/07/2025 19:35:55.910 1   485.70
      1 485.70
      1 485.70
03/07/2025 19:34:48.511 6   484.80
      6 484.80
      6 484.80
03/07/2025 19:28:05.165 1   485.80
      1 485.80
      1 485.80
03/07/2025 19:27:51.185 10   485.80
      10 485.80
      10 485.80
03/07/2025 19:27:47.841 1   485.70
      1 485.70
      1 485.70
03/07/2025 19:26:58.190 2   485.70
      2 485.70
      2 485.70
03/07/2025 19:25:36.098 1   485.80
      1 485.80
      1 485.80
03/07/2025 19:23:26.908 1   485.60
      1 485.60
      1 485.60
03/07/2025 19:23:04.879 1   485.50
      1 485.50
      1 485.50
03/07/2025 19:22:17.370 6   485.50
      6 485.50
      6 485.50
03/07/2025 19:18:26.016 11   485.40
      11 485.40
      11 485.40
03/07/2025 19:18:10.219 30   485.00
      30 485.00
      30 485.00
03/07/2025 19:17:03.792 1   484.70
      1 484.70
      1 484.70
03/07/2025 19:14:50.471 2   484.85
      2 484.85
      2 484.85
03/07/2025 19:14:46.703 1   484.85
      1 484.85
      1 484.85
03/07/2025 19:12:57.414 1   484.85
      1 484.85
      1 484.85
03/07/2025 19:07:56.719 3   484.70
      3 484.70
      3 484.70
03/07/2025 19:07:24.598 1   485.00
      1 485.00
      1 485.00
03/07/2025 19:07:04.177 1   485.00
      1 485.00
      1 485.00
03/07/2025 19:05:55.344 1   484.70
      1 484.70
      1 484.70
03/07/2025 19:04:23.262 7   484.70
      7 484.70
      7 484.70
03/07/2025 19:03:27.190 10   485.20
      10 485.20
      10 485.20
03/07/2025 19:03:16.029 27   484.45
      24 484.45
      3 484.45
      6 484.45
      21 484.45
03/07/2025 19:02:46.680 24   484.85
      24 484.85
      24 484.85
03/07/2025 19:02:36.844 5   485.40
      5 485.40
      5 485.40
03/07/2025 18:58:23.083 25   484.90
      25 484.90
      25 484.90
03/07/2025 18:58:16.958 2   485.60
      2 485.60
      2 485.60
03/07/2025 18:58:12.228 40   485.20
      40 485.20
      40 485.20
03/07/2025 18:58:00.917 30   485.25
      30 485.25
      30 485.25
03/07/2025 18:57:42.282 2   485.25
      1 485.25
      1 485.25
      2 485.25
03/07/2025 18:57:03.238 30   485.25
      30 485.25
      30 485.25
03/07/2025 18:56:10.822 2   485.45
      2 485.45
      2 485.45
03/07/2025 18:56:05.832 100   485.10
      100 485.10
      100 485.10
03/07/2025 18:53:53.258 30   485.05
      30 485.05
      30 485.05
03/07/2025 18:52:24.969 5   485.05
      5 485.05
      5 485.05
03/07/2025 18:52:06.503 2   484.90
      2 484.90
      2 484.90
03/07/2025 18:52:04.960 4   485.05
      4 485.05
      4 485.05
03/07/2025 18:51:03.299 3   485.05
      3 485.05
      3 485.05
03/07/2025 18:50:58.939 3   484.90
      3 484.90
      3 484.90
03/07/2025 18:50:47.634 3   485.05
      3 485.05
      3 485.05
03/07/2025 18:50:44.751 1   484.90
      1 484.90
      1 484.90
03/07/2025 18:50:33.378 1   485.05
      1 485.05
      1 485.05
03/07/2025 18:50:06.312 1   485.05
      1 485.05
      1 485.05
03/07/2025 18:48:45.891 1   485.05
      1 485.05
      1 485.05
03/07/2025 18:48:24.834 1   485.05
      1 485.05
      1 485.05
03/07/2025 18:45:20.335 3   484.90
      3 484.90
      3 484.90
03/07/2025 18:44:42.096 1   485.05
      1 485.05
      1 485.05
03/07/2025 18:42:25.973 4   485.05
      4 485.05
      4 485.05
03/07/2025 18:41:57.696 2   485.05
      2 485.05
      2 485.05
03/07/2025 18:39:37.257 5   484.90
      3 484.90
      2 484.90
      5 484.90
03/07/2025 18:39:04.281 1   485.05
      1 485.05
      1 485.05
03/07/2025 18:38:55.058 5   485.05
      5 485.05
      5 485.05
03/07/2025 18:38:12.383 30   485.05
      30 485.05
      30 485.05
03/07/2025 18:37:18.455 2   485.05
      2 485.05
      2 485.05
03/07/2025 18:37:02.607 4   485.05
      4 485.05
      4 485.05
03/07/2025 18:35:26.413 1   484.90
      1 484.90
      1 484.90
03/07/2025 18:35:01.452 2   485.15
      2 485.15
      2 485.15
03/07/2025 18:33:10.667 1   485.15
      1 485.15
      1 485.15
03/07/2025 18:33:04.995 1   485.15
      1 485.15
      1 485.15
03/07/2025 18:32:55.070 1   485.15
      1 485.15
      1 485.15
03/07/2025 18:30:52.275 2   485.15
      2 485.15
      2 485.15
03/07/2025 18:30:47.862 3   485.10
      3 485.10
      3 485.10
03/07/2025 18:29:57.625 1   485.15
      1 485.15
      1 485.15
03/07/2025 18:29:18.699 1   485.15
      1 485.15
      1 485.15
03/07/2025 18:28:07.592 20   485.10
      20 485.10
      20 485.10
03/07/2025 18:26:24.917 2   485.10
      2 485.10
      2 485.10
03/07/2025 18:25:33.197 5   485.05
      5 485.05
      5 485.05
03/07/2025 18:25:20.815 5   485.15
      5 485.15
      2 485.15
      3 485.15
03/07/2025 18:22:22.804 5   485.55
      5 485.55
      5 485.55
03/07/2025 18:22:10.636 10   485.50
      10 485.50
      10 485.50
03/07/2025 18:21:54.651 1   485.40
      1 485.40
      1 485.40
03/07/2025 18:18:50.096 2   485.55
      2 485.55
      2 485.55
03/07/2025 18:15:38.058 1   485.50
      1 485.50
      1 485.50
03/07/2025 18:14:30.531 3   485.55
      3 485.55
      3 485.55
03/07/2025 18:12:20.524 3   484.65
      3 484.65
      3 484.65
03/07/2025 18:12:15.025 1   485.95
      1 485.95
      1 485.95
03/07/2025 18:11:42.153 23   485.05
      23 485.05
      23 485.05
03/07/2025 18:10:44.743 11   485.00
      11 485.00
      11 485.00
03/07/2025 18:10:42.147 10   484.95
      10 484.95
      10 484.95
03/07/2025 18:10:42.116 3   484.95
      3 484.95
      3 484.95
03/07/2025 18:10:41.795 2   484.55
      1 484.55
      1 484.55
      2 484.55
03/07/2025 18:09:28.670 30   485.45
      30 485.45
      30 485.45
03/07/2025 18:09:10.883 6   485.45
      6 485.45
      6 485.45
03/07/2025 18:08:38.617 13   484.55
      13 484.55
      13 484.55
03/07/2025 18:08:34.472 145   485.00
      11 485.00
      4 485.00
      1 485.00
      10 485.00
      100 485.00
      4 485.00
      30 485.00
      10 485.00
      115 485.00
      3 485.00
      2 485.00
03/07/2025 18:08:08.522 30   485.05
      30 485.05
      30 485.05
03/07/2025 18:07:11.378 1   485.75
      1 485.75
      1 485.75
03/07/2025 18:06:45.108 1   485.85
      1 485.85
      1 485.85
03/07/2025 18:05:56.373 1   485.70
      1 485.70
      1 485.70
03/07/2025 18:05:48.326 1   485.70
      1 485.70
      1 485.70
03/07/2025 18:04:51.826 21   485.40
      21 485.40
      21 485.40
03/07/2025 18:04:42.209 3   485.35
      3 485.35
      3 485.35
03/07/2025 18:03:31.188 5   485.35
      5 485.35
      5 485.35
03/07/2025 18:02:06.434 6   485.35
      6 485.35
      6 485.35
03/07/2025 18:01:13.318 3   485.35
      3 485.35
      3 485.35
03/07/2025 18:00:49.415 8   485.05
      8 485.05
      8 485.05
03/07/2025 17:58:54.341 15   485.35
      15 485.35
      15 485.35
03/07/2025 17:57:45.278 5   485.05
      5 485.05
      5 485.05
03/07/2025 17:57:45.209 10   485.05
      5 485.05
      5 485.05
      10 485.05
03/07/2025 17:56:51.696 5   485.55
      5 485.55
      5 485.55
03/07/2025 17:56:01.925 1   486.55
      1 486.55
      1 486.55
03/07/2025 17:53:46.890 3   485.70
      3 485.70
      3 485.70
03/07/2025 17:53:42.063 1   486.65
      1 486.65
      1 486.65
03/07/2025 17:53:38.466 3   486.65
      3 486.65
      3 486.65
03/07/2025 17:52:08.270 1   486.75
      1 486.75
      1 486.75
03/07/2025 17:51:56.099 1   486.65
      1 486.65
      1 486.65
03/07/2025 17:51:24.734 21   485.70
      4 485.70
      17 485.70
      21 485.70
03/07/2025 17:51:20.056 1   486.65
      1 486.65
      1 486.65
03/07/2025 17:50:15.751 1   485.80
      1 485.80
      1 485.80
03/07/2025 17:49:09.884 3   486.75
      3 486.75
      3 486.75
03/07/2025 17:49:08.651 1   486.75
      1 486.75
      1 486.75
03/07/2025 17:48:55.244 5   485.80
      5 485.80
      5 485.80
03/07/2025 17:45:13.265 25   485.70
      25 485.70
      25 485.70
03/07/2025 17:45:07.679 30   486.40
      30 486.40
      30 486.40
03/07/2025 17:44:06.460 3   486.60
      3 486.60
      3 486.60
03/07/2025 17:43:48.857 1   486.60
      1 486.60
      1 486.60
03/07/2025 17:43:35.677 1   487.55
      1 487.55
      1 487.55
03/07/2025 17:41:07.016 50   487.40
      50 487.40
      50 487.40
03/07/2025 17:41:03.118 50   487.30
      50 487.30
      50 487.30
03/07/2025 17:40:59.230 50   487.20
      50 487.20
      50 487.20
03/07/2025 17:40:06.607 1   487.15
      1 487.15
      1 487.15
03/07/2025 17:39:30.507 10   487.15
      10 487.15
      10 487.15
03/07/2025 17:39:28.324 1   487.15
      1 487.15
      1 487.15
03/07/2025 17:39:26.039 5   487.15
      5 487.15
      5 487.15
03/07/2025 17:39:18.295 1   487.15
      1 487.15
      1 487.15
03/07/2025 17:38:19.607 17   487.15
      17 487.15
      17 487.15
03/07/2025 17:38:01.191 2   487.15
      2 487.15
      2 487.15
03/07/2025 17:37:57.089 7   487.15
      7 487.15
      7 487.15
03/07/2025 17:37:37.451 5   487.15
      5 487.15
      5 487.15
03/07/2025 17:37:27.291 3   486.35
      3 486.35
      3 486.35
03/07/2025 17:36:38.860 6   487.15
      6 487.15
      6 487.15
03/07/2025 17:36:30.729 30   487.15
      1 487.15
      20 487.15
      2 487.15
      30 487.15
      1 487.15
      3 487.15
      3 487.15
03/07/2025 17:34:32.429 1   488.50
      1 488.50
      1 488.50
03/07/2025 17:34:22.635 5   488.50
      1 488.50
      5 488.50
      4 488.50
03/07/2025 17:33:49.037 1   487.55
      1 487.55
      1 487.55
03/07/2025 17:33:27.806 4   487.55
      4 487.55
      1 487.55
      3 487.55
03/07/2025 17:32:26.955 3   488.50
      2 488.50
      1 488.50
      1 488.50
      2 488.50
03/07/2025 17:27:54.078 10   487.10
      10 487.10
      10 487.10
03/07/2025 17:27:21.090 1   487.20
      1 487.20
      1 487.20
03/07/2025 17:26:48.478 1   487.10
      1 487.10
      1 487.10
03/07/2025 17:26:41.453 4   487.20
      4 487.20
      4 487.20
03/07/2025 17:26:08.621 2   487.35
      2 487.35
      2 487.35
03/07/2025 17:25:03.329 10   487.10
      10 487.10
      10 487.10
03/07/2025 17:23:16.016 1   487.10
      1 487.10
      1 487.10
03/07/2025 17:22:56.491 3   487.20
      3 487.20
      3 487.20
03/07/2025 17:22:05.865 2   487.40
      2 487.40
      2 487.40
03/07/2025 17:21:49.698 11   487.40
      11 487.40
      11 487.40
03/07/2025 17:20:58.125 3   487.45
      3 487.45
      3 487.45
03/07/2025 17:19:40.940 1   487.55
      1 487.55
      1 487.55
03/07/2025 17:19:25.647 1   487.65
      1 487.65
      1 487.65
03/07/2025 17:18:57.299 10   487.70
      10 487.70
      10 487.70
03/07/2025 17:18:11.261 10   487.75
      10 487.75
      10 487.75
03/07/2025 17:18:02.699 4   487.75
      4 487.75
      4 487.75
03/07/2025 17:17:32.420 6   487.80
      6 487.80
      6 487.80
03/07/2025 17:16:22.673 10   487.65
      10 487.65
      10 487.65
03/07/2025 17:15:11.268 15   487.45
      15 487.45
      15 487.45
03/07/2025 17:14:31.237 3   487.15
      3 487.15
      3 487.15
03/07/2025 17:14:03.865 79   487.05
      79 487.05
      79 487.05
03/07/2025 17:12:20.305 10   486.95
      10 486.95
      10 486.95
03/07/2025 17:11:50.153 3   486.70
      3 486.70
      3 486.70
03/07/2025 17:11:15.345 1   486.65
      1 486.65
      1 486.65
03/07/2025 17:11:06.981 1   486.60
      1 486.60
      1 486.60
03/07/2025 17:11:06.885 1   486.60
      1 486.60
      1 486.60
03/07/2025 17:11:00.750 4   486.65
      4 486.65
      4 486.65
03/07/2025 17:10:55.218 1   486.70
      1 486.70
      1 486.70
03/07/2025 17:10:48.378 1   486.65
      1 486.65
      1 486.65
03/07/2025 17:10:34.284 1   486.60
      1 486.60
      1 486.60
03/07/2025 17:09:46.521 1   486.70
      1 486.70
      1 486.70
03/07/2025 17:08:55.743 24   486.75
      24 486.75
      24 486.75
03/07/2025 17:07:17.876 1   487.10
      1 487.10
      1 487.10
03/07/2025 17:06:57.336 5   487.20
      5 487.20
      5 487.20
03/07/2025 17:06:52.907 1   487.15
      1 487.15
      1 487.15
03/07/2025 17:05:57.865 12   487.10
      12 487.10
      12 487.10
03/07/2025 17:04:49.546 3   486.80
      3 486.80
      3 486.80
03/07/2025 17:04:31.785 1   486.50
      1 486.50
      1 486.50
03/07/2025 17:03:50.260 12   486.55
      12 486.55
      12 486.55
03/07/2025 17:02:12.033 85   486.35
      85 486.35
      85 486.35
03/07/2025 17:02:10.408 5   486.45
      5 486.45
      5 486.45
03/07/2025 17:02:06.175 12   486.20
      12 486.20
      12 486.20
03/07/2025 17:02:03.109 3   486.35
      3 486.35
      3 486.35
03/07/2025 17:00:08.231 13   486.55
      13 486.55
      13 486.55
03/07/2025 16:59:45.548 20   486.70
      20 486.70
      20 486.70
03/07/2025 16:59:02.869 9   486.85
      9 486.85
      9 486.85
03/07/2025 16:58:48.884 4   486.95
      4 486.95
      4 486.95
03/07/2025 16:57:50.134 1   486.70
      1 486.70
      1 486.70
03/07/2025 16:57:10.280 1   486.65
      1 486.65
      1 486.65
03/07/2025 16:56:51.766 7   486.50
      7 486.50
      7 486.50
03/07/2025 16:56:50.913 5   486.50
      5 486.50
      5 486.50
03/07/2025 16:56:35.698 30   486.60
      30 486.60
      30 486.60
03/07/2025 16:55:33.084 3   486.90
      3 486.90
      3 486.90
03/07/2025 16:55:27.185 1   487.00
      1 487.00
      1 487.00
03/07/2025 16:54:40.428 1   487.45
      1 487.45
      1 487.45
03/07/2025 16:54:25.714 4   487.55
      4 487.55
      4 487.55
03/07/2025 16:52:22.671 12   488.05
      12 488.05
      12 488.05
03/07/2025 16:52:03.985 3   488.00
      3 488.00
      3 488.00
03/07/2025 16:48:51.200 7   488.25
      7 488.25
      7 488.25
03/07/2025 16:48:28.167 8   488.35
      8 488.35
      8 488.35
03/07/2025 16:48:24.399 7   488.20
      7 488.20
      7 488.20
03/07/2025 16:47:41.539 3   488.15
      3 488.15
      3 488.15
03/07/2025 16:47:19.215 1   488.05
      1 488.05
      1 488.05
03/07/2025 16:47:07.606 40   487.95
      40 487.95
      40 487.95
03/07/2025 16:46:23.736 7   487.75
      7 487.75
      7 487.75
03/07/2025 16:45:33.308 13   487.50
      13 487.50
      13 487.50
03/07/2025 16:44:51.461 1   487.70
      1 487.70
      1 487.70
03/07/2025 16:40:49.081 10   487.55
      10 487.55
      10 487.55
03/07/2025 16:40:45.628 10   487.55
      10 487.55
      10 487.55
03/07/2025 16:40:36.028 1   487.60
      1 487.60
      1 487.60
03/07/2025 16:40:22.068 13   487.60
      13 487.60
      13 487.60
03/07/2025 16:40:02.912 3   487.85
      3 487.85
      3 487.85
03/07/2025 16:39:46.075 100   487.90
      100 487.90
      100 487.90
03/07/2025 16:39:43.668 3   487.95
      3 487.95
      3 487.95
03/07/2025 16:39:30.673 3   487.80
      3 487.80
      3 487.80
03/07/2025 16:39:18.868 1   487.80
      1 487.80
      1 487.80
03/07/2025 16:39:06.190 2   487.85
      2 487.85
      2 487.85
03/07/2025 16:38:58.601 5   487.75
      5 487.75
      5 487.75
03/07/2025 16:38:53.065 6   487.70
      6 487.70
      6 487.70
03/07/2025 16:38:37.875 1   487.75
      1 487.75
      1 487.75
03/07/2025 16:38:26.033 1   487.75
      1 487.75
      1 487.75
03/07/2025 16:38:02.236 3   487.80
      3 487.80
      3 487.80
03/07/2025 16:37:44.852 9   487.65
      9 487.65
      7 487.65
      2 487.65
03/07/2025 16:37:26.244 2   487.65
      2 487.65
      2 487.65
03/07/2025 16:37:14.368 5   487.70
      5 487.70
      5 487.70
03/07/2025 16:36:54.141 2   487.65
      2 487.65
      2 487.65
03/07/2025 16:36:34.227 3   487.45
      3 487.45
      3 487.45
03/07/2025 16:36:27.168 20   487.40
      20 487.40
      20 487.40
03/07/2025 16:36:25.411 1   487.45
      1 487.45
      1 487.45
03/07/2025 16:36:16.650 5   487.50
      5 487.50
      5 487.50
03/07/2025 16:36:10.653 3   487.60
      3 487.60
      3 487.60
03/07/2025 16:36:04.319 10   487.55
      10 487.55
      10 487.55
03/07/2025 16:36:04.159 20   487.45
      20 487.45
      20 487.45
03/07/2025 16:35:55.817 7   487.40
      7 487.40
      7 487.40
03/07/2025 16:35:38.700 2   487.20
      2 487.20
      2 487.20
03/07/2025 16:35:33.413 3   487.20
      3 487.20
      3 487.20
03/07/2025 16:35:10.945 12   487.15
      12 487.15
      12 487.15
03/07/2025 16:34:47.160 14   487.20
      14 487.20
      14 487.20
03/07/2025 16:34:30.731 4   487.55
      4 487.55
      4 487.55
03/07/2025 16:34:19.905 7   487.40
      7 487.40
      7 487.40
03/07/2025 16:34:05.973 1   487.40
      1 487.40
      1 487.40
03/07/2025 16:34:00.412 9   487.50
      9 487.50
      9 487.50
03/07/2025 16:34:00.331 2   487.55
      2 487.55
      2 487.55
03/07/2025 16:34:00.247 1   487.45
      1 487.45
      1 487.45
03/07/2025 16:33:41.209 3   487.15
      3 487.15
      3 487.15
03/07/2025 16:33:20.957 1   487.05
      1 487.05
      1 487.05
03/07/2025 16:33:18.922 21   487.10
      21 487.10
      21 487.10
03/07/2025 16:33:07.821 7   487.05
      7 487.05
      7 487.05
03/07/2025 16:33:01.570 1   486.90
      1 486.90
      1 486.90
03/07/2025 16:32:48.585 10   486.95
      10 486.95
      10 486.95
03/07/2025 16:32:43.427 5   487.00
      5 487.00
      5 487.00
03/07/2025 16:32:27.441 3   487.55
      3 487.55
      3 487.55
03/07/2025 16:32:07.474 5   487.55
      5 487.55
      5 487.55
03/07/2025 16:31:51.419 1   487.50
      1 487.50
      1 487.50
03/07/2025 16:31:38.702 1   487.55
      1 487.55
      1 487.55
03/07/2025 16:31:28.629 1   487.75
      1 487.75
      1 487.75
03/07/2025 16:31:16.557 1   487.75
      1 487.75
      1 487.75
03/07/2025 16:31:16.167 1   487.70
      1 487.70
      1 487.70
03/07/2025 16:30:58.294 2   487.70
      2 487.70
      2 487.70
03/07/2025 16:30:47.420 1   487.70
      1 487.70
      1 487.70

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)