iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
446
2217
104,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 09:18:01,600 | 40 | 104,404 | |
| 40 | 104,404 | |||
| 40 | 104,404 | |||
| 13.08.2025 | 09:17:49,358 | 3 | 104,386 | |
| 3 | 104,386 | |||
| 3 | 104,386 | |||
| 13.08.2025 | 09:17:39,051 | 18 | 104,386 | |
| 18 | 104,386 | |||
| 18 | 104,386 | |||
| 13.08.2025 | 09:17:37,891 | 3 | 104,404 | |
| 3 | 104,404 | |||
| 3 | 104,404 | |||
| 13.08.2025 | 09:17:36,282 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 09:17:34,475 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 09:17:33,672 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 09:17:32,565 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 09:17:18,675 | 5 | 104,402 | |
| 5 | 104,402 | |||
| 5 | 104,402 | |||
| 13.08.2025 | 09:17:11,127 | 1 | 104,414 | |
| 1 | 104,414 | |||
| 1 | 104,414 | |||
| 13.08.2025 | 09:17:07,915 | 1 | 104,414 | |
| 1 | 104,414 | |||
| 1 | 104,414 | |||
| 13.08.2025 | 09:17:07,305 | 1 | 104,414 | |
| 1 | 104,414 | |||
| 1 | 104,414 | |||
| 13.08.2025 | 09:17:07,004 | 1 | 104,414 | |
| 1 | 104,414 | |||
| 1 | 104,414 | |||
| 13.08.2025 | 09:17:06,591 | 2 | 104,402 | |
| 2 | 104,402 | |||
| 2 | 104,402 | |||
| 13.08.2025 | 09:17:05,898 | 1 | 104,414 | |
| 1 | 104,414 | |||
| 1 | 104,414 | |||
| 13.08.2025 | 09:17:01,773 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 13.08.2025 | 09:16:56,515 | 5 | 104,418 | |
| 5 | 104,418 | |||
| 5 | 104,418 | |||
| 13.08.2025 | 09:16:48,697 | 5 | 104,402 | |
| 5 | 104,402 | |||
| 5 | 104,402 | |||
| 13.08.2025 | 09:16:43,170 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 13.08.2025 | 09:16:42,360 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 13.08.2025 | 09:16:41,259 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 13.08.2025 | 09:16:38,343 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 13.08.2025 | 09:16:32,221 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 13.08.2025 | 09:16:16,584 | 1 | 104,382 | |
| 1 | 104,382 | |||
| 1 | 104,382 | |||
| 13.08.2025 | 09:16:07,274 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 13.08.2025 | 09:16:04,058 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 13.08.2025 | 09:15:58,172 | 29 | 104,396 | |
| 29 | 104,396 | |||
| 29 | 104,396 | |||
| 13.08.2025 | 09:15:51,877 | 12 | 104,396 | |
| 12 | 104,396 | |||
| 12 | 104,396 | |||
| 13.08.2025 | 09:15:48,259 | 4 | 104,392 | |
| 4 | 104,392 | |||
| 4 | 104,392 | |||
| 13.08.2025 | 09:15:42,824 | 2 | 104,408 | |
| 2 | 104,408 | |||
| 2 | 104,408 | |||
| 13.08.2025 | 09:15:40,608 | 3 | 104,408 | |
| 3 | 104,408 | |||
| 3 | 104,408 | |||
| 13.08.2025 | 09:15:39,101 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 13.08.2025 | 09:15:35,383 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 13.08.2025 | 09:15:10,837 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 09:15:03,020 | 1 | 104,384 | |
| 1 | 104,384 | |||
| 1 | 104,384 | |||
| 13.08.2025 | 09:14:48,414 | 3 | 104,376 | |
| 3 | 104,376 | |||
| 3 | 104,376 | |||
| 13.08.2025 | 09:14:41,827 | 20 | 104,398 | |
| 20 | 104,398 | |||
| 20 | 104,398 | |||
| 13.08.2025 | 09:14:39,461 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 09:14:35,144 | 3 | 104,394 | |
| 3 | 104,394 | |||
| 3 | 104,394 | |||
| 13.08.2025 | 09:14:32,228 | 1 | 104,394 | |
| 1 | 104,394 | |||
| 1 | 104,394 | |||
| 13.08.2025 | 09:14:32,120 | 1 | 104,394 | |
| 1 | 104,394 | |||
| 1 | 104,394 | |||
| 13.08.2025 | 09:14:18,739 | 4 | 104,386 | |
| 4 | 104,386 | |||
| 4 | 104,386 | |||
| 13.08.2025 | 09:14:08,383 | 1 | 104,414 | |
| 1 | 104,414 | |||
| 1 | 104,414 | |||
| 13.08.2025 | 09:14:04,369 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 13.08.2025 | 09:14:02,152 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 13.08.2025 | 09:13:39,829 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 13.08.2025 | 09:13:37,918 | 1 | 104,414 | |
| 1 | 104,414 | |||
| 1 | 104,414 | |||
| 13.08.2025 | 09:13:18,203 | 5 | 104,386 | |
| 5 | 104,386 | |||
| 5 | 104,386 | |||
| 13.08.2025 | 09:13:13,881 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 13.08.2025 | 09:13:11,873 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 13.08.2025 | 09:13:10,869 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 13.08.2025 | 09:13:10,670 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 13.08.2025 | 09:13:08,667 | 4 | 104,412 | |
| 4 | 104,412 | |||
| 4 | 104,412 | |||
| 13.08.2025 | 09:13:05,945 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 13.08.2025 | 09:12:48,450 | 6 | 104,416 | |
| 6 | 104,416 | |||
| 6 | 104,416 | |||
| 13.08.2025 | 09:12:41,714 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 13.08.2025 | 09:12:41,209 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 13.08.2025 | 09:12:38,597 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 13.08.2025 | 09:12:37,591 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 13.08.2025 | 09:12:34,470 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 13.08.2025 | 09:12:07,816 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 13.08.2025 | 09:12:07,321 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 13.08.2025 | 09:11:53,875 | 15 | 104,434 | |
| 15 | 104,434 | |||
| 15 | 104,434 | |||
| 13.08.2025 | 09:11:49,342 | 5 | 104,422 | |
| 5 | 104,422 | |||
| 5 | 104,422 | |||
| 13.08.2025 | 09:11:49,109 | 3 | 104,422 | |
| 3 | 104,422 | |||
| 3 | 104,422 | |||
| 13.08.2025 | 09:11:40,170 | 3 | 104,428 | |
| 3 | 104,428 | |||
| 3 | 104,428 | |||
| 13.08.2025 | 09:11:39,859 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 13.08.2025 | 09:11:36,841 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 13.08.2025 | 09:11:18,438 | 4 | 104,422 | |
| 4 | 104,422 | |||
| 4 | 104,422 | |||
| 13.08.2025 | 09:11:08,990 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 13.08.2025 | 09:11:08,886 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 13.08.2025 | 09:11:08,488 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 13.08.2025 | 09:11:03,056 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 13.08.2025 | 09:11:02,658 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 13.08.2025 | 09:11:02,553 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 13.08.2025 | 09:10:22,919 | 5 | 104,408 | |
| 5 | 104,408 | |||
| 5 | 104,408 | |||
| 13.08.2025 | 09:10:18,696 | 100 | 104,382 | |
| 100 | 104,382 | |||
| 100 | 104,382 | |||
| 13.08.2025 | 09:10:18,314 | 4 | 104,386 | |
| 4 | 104,386 | |||
| 4 | 104,386 | |||
| 13.08.2025 | 09:10:14,990 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 09:10:14,283 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 09:10:05,076 | 10 | 104,382 | |
| 10 | 104,382 | |||
| 10 | 104,382 | |||
| 13.08.2025 | 09:09:41,705 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 13.08.2025 | 09:09:37,376 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 09:09:31,083 | 384 | 104,394 | |
| 384 | 104,394 | |||
| 384 | 104,394 | |||
| 13.08.2025 | 09:09:30,333 | 67 | 104,40 | |
| 67 | 104,40 | |||
| 67 | 104,40 | |||
| 13.08.2025 | 09:09:18,475 | 5 | 104,392 | |
| 5 | 104,392 | |||
| 5 | 104,392 | |||
| 13.08.2025 | 09:09:14,205 | 8 | 104,414 | |
| 8 | 104,414 | |||
| 8 | 104,414 | |||
| 13.08.2025 | 09:09:11,330 | 1 | 104,414 | |
| 1 | 104,414 | |||
| 1 | 104,414 | |||
| 13.08.2025 | 09:09:07,908 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 13.08.2025 | 09:09:04,085 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 13.08.2025 | 09:09:03,280 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 13.08.2025 | 09:09:01,971 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 13.08.2025 | 09:08:56,036 | 39 | 104,402 | |
| 39 | 104,402 | |||
| 39 | 104,402 | |||
| 13.08.2025 | 09:08:48,292 | 3 | 104,406 | |
| 3 | 104,406 | |||
| 3 | 104,406 | |||
| 13.08.2025 | 09:08:41,653 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 13.08.2025 | 09:08:41,418 | 5 | 104,418 | |
| 5 | 104,418 | |||
| 5 | 104,418 | |||
| 13.08.2025 | 09:08:39,843 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 13.08.2025 | 09:08:38,034 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 13.08.2025 | 09:08:37,737 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 13.08.2025 | 09:08:18,223 | 6 | 104,412 | |
| 6 | 104,412 | |||
| 6 | 104,412 | |||
| 13.08.2025 | 09:08:12,785 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 13.08.2025 | 09:08:10,084 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 13.08.2025 | 09:08:09,969 | 9 | 104,424 | |
| 9 | 104,424 | |||
| 9 | 104,424 | |||
| 13.08.2025 | 09:08:09,768 | 10 | 104,424 | |
| 10 | 104,424 | |||
| 10 | 104,424 | |||
| 13.08.2025 | 09:08:07,050 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 13.08.2025 | 09:08:01,013 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 13.08.2025 | 09:07:54,553 | 46 | 104,428 | |
| 46 | 104,428 | |||
| 46 | 104,428 | |||
| 13.08.2025 | 09:07:49,623 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 13.08.2025 | 09:07:48,644 | 5 | 104,422 | |
| 5 | 104,422 | |||
| 5 | 104,422 | |||
| 13.08.2025 | 09:07:45,164 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 13.08.2025 | 09:07:45,120 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 13.08.2025 | 09:07:41,995 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 13.08.2025 | 09:07:40,689 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 13.08.2025 | 09:07:36,363 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 13.08.2025 | 09:07:34,717 | 6 | 104,42 | |
| 6 | 104,42 | |||
| 6 | 104,42 | |||
| 13.08.2025 | 09:07:18,553 | 3 | 104,416 | |
| 3 | 104,416 | |||
| 3 | 104,416 | |||
| 13.08.2025 | 09:07:17,852 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 13.08.2025 | 09:07:15,211 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 13.08.2025 | 09:07:15,138 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 13.08.2025 | 09:07:14,734 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 13.08.2025 | 09:07:10,811 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 13.08.2025 | 09:07:09,099 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 13.08.2025 | 09:06:48,866 | 7 | 104,422 | |
| 7 | 104,422 | |||
| 7 | 104,422 | |||
| 13.08.2025 | 09:06:44,707 | 2 | 104,422 | |
| 2 | 104,422 | |||
| 2 | 104,422 | |||
| 13.08.2025 | 09:06:40,725 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 13.08.2025 | 09:06:37,206 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 13.08.2025 | 09:06:37,107 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 13.08.2025 | 09:06:36,350 | 8 | 104,416 | |
| 8 | 104,416 | |||
| 8 | 104,416 | |||
| 13.08.2025 | 09:06:35,597 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 13.08.2025 | 09:06:32,780 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 13.08.2025 | 09:06:32,685 | 3 | 104,434 | |
| 3 | 104,434 | |||
| 3 | 104,434 | |||
| 13.08.2025 | 09:06:32,586 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 13.08.2025 | 09:06:06,320 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 13.08.2025 | 09:06:04,306 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 13.08.2025 | 09:05:50,820 | 3 | 104,426 | |
| 3 | 104,426 | |||
| 3 | 104,426 | |||
| 13.08.2025 | 09:05:43,377 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 13.08.2025 | 09:05:23,372 | 17 | 104,422 | |
| 17 | 104,422 | |||
| 17 | 104,422 | |||
| 13.08.2025 | 09:05:06,646 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 13.08.2025 | 09:05:06,072 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 13.08.2025 | 09:05:05,036 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 13.08.2025 | 09:05:04,987 | 2 | 104,468 | |
| 2 | 104,468 | |||
| 2 | 104,468 | |||
| 13.08.2025 | 09:05:04,892 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 13.08.2025 | 09:05:03,621 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 13.08.2025 | 09:05:03,450 | 4 | 104,446 | |
| 4 | 104,446 | |||
| 4 | 104,446 | |||
| 13.08.2025 | 09:05:03,087 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 13.08.2025 | 09:05:02,960 | 2 | 104,468 | |
| 2 | 104,468 | |||
| 2 | 104,468 | |||
| 13.08.2025 | 09:04:58,578 | 10 | 104,446 | |
| 10 | 104,446 | |||
| 10 | 104,446 | |||
| 13.08.2025 | 09:04:51,657 | 3 | 104,446 | |
| 3 | 104,446 | |||
| 3 | 104,446 | |||
| 13.08.2025 | 09:04:39,472 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 13.08.2025 | 09:04:37,359 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 13.08.2025 | 09:04:36,854 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 13.08.2025 | 09:04:19,052 | 23 | 104,436 | |
| 23 | 104,436 | |||
| 23 | 104,436 | |||
| 13.08.2025 | 09:04:08,635 | 1 010 | 104,432 | |
| 1 | 104,432 | |||
| 1 | 104,432 | |||
| 1 | 104,432 | |||
| 1 | 104,432 | |||
| 100 | 104,432 | |||
| 1 | 104,432 | |||
| 1 | 104,432 | |||
| 1 | 104,432 | |||
| 15 | 104,432 | |||
| 18 | 104,432 | |||
| 2 | 104,432 | |||
| 39 | 104,432 | |||
| 1 | 104,432 | |||
| 2 | 104,432 | |||
| 41 | 104,432 | |||
| 1 | 104,432 | |||
| 1 | 104,432 | |||
| 1 | 104,432 | |||
| 761 | 104,432 | |||
| 2 | 104,432 | |||
| 15 | 104,432 | |||
| 2 | 104,432 | |||
| 1 | 104,432 | |||
| 1 | 104,432 | |||
| 100 | 104,432 | |||
| 1 | 104,432 | |||
| 510 | 104,432 | |||
| 50 | 104,432 | |||
| 47 | 104,432 | |||
| 1 | 104,432 | |||
| 1 | 104,432 | |||
| 3 | 104,432 | |||
| 1 | 104,432 | |||
| 64 | 104,432 | |||
| 1 | 104,432 | |||
| 1 | 104,432 | |||
| 58 | 104,432 | |||
| 3 | 104,432 | |||
| 2 | 104,432 | |||
| 1 | 104,432 | |||
| 17 | 104,432 | |||
| 1 | 104,432 | |||
| 1 | 104,432 | |||
| 96 | 104,432 | |||
| 1 | 104,432 | |||
| 1 | 104,432 | |||
| 1 | 104,432 | |||
| 3 | 104,432 | |||
| 15 | 104,432 | |||
| 30 | 104,432 | |||
| 13.08.2025 | 08:49:32,367 | 5 | 104,334 | |
| 5 | 104,334 | |||
| 5 | 104,334 | |||
| 13.08.2025 | 08:49:31,054 | 190 | 104,384 | |
| 190 | 104,384 | |||
| 190 | 104,384 | |||
| 13.08.2025 | 08:48:48,563 | 5 | 104,354 | |
| 5 | 104,354 | |||
| 5 | 104,354 | |||
| 13.08.2025 | 08:48:09,691 | 6 | 104,398 | |
| 6 | 104,398 | |||
| 6 | 104,398 | |||
| 13.08.2025 | 08:47:43,290 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 13.08.2025 | 08:47:39,735 | 4 | 104,352 | |
| 4 | 104,352 | |||
| 4 | 104,352 | |||
| 13.08.2025 | 08:47:26,980 | 40 | 104,406 | |
| 40 | 104,406 | |||
| 40 | 104,406 | |||
| 13.08.2025 | 08:47:17,182 | 1 | 104,402 | |
| 1 | 104,402 | |||
| 1 | 104,402 | |||
| 13.08.2025 | 08:46:58,404 | 10 | 104,406 | |
| 10 | 104,406 | |||
| 10 | 104,406 | |||
| 13.08.2025 | 08:46:26,020 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 13.08.2025 | 08:45:58,380 | 384 | 104,432 | |
| 384 | 104,432 | |||
| 384 | 104,432 | |||
| 13.08.2025 | 08:45:50,512 | 25 | 104,432 | |
| 25 | 104,432 | |||
| 25 | 104,432 | |||
| 13.08.2025 | 08:45:50,439 | 2 | 104,432 | |
| 2 | 104,432 | |||
| 2 | 104,432 | |||
| 13.08.2025 | 08:45:48,327 | 60 | 104,434 | |
| 60 | 104,434 | |||
| 60 | 104,434 | |||
| 13.08.2025 | 08:45:25,131 | 1 | 104,45 | |
| 1 | 104,45 | |||
| 1 | 104,45 | |||
| 13.08.2025 | 08:45:21,112 | 50 | 104,45 | |
| 50 | 104,45 | |||
| 50 | 104,45 | |||
| 13.08.2025 | 08:45:19,231 | 287 | 104,45 | |
| 287 | 104,45 | |||
| 287 | 104,45 | |||
| 13.08.2025 | 08:44:11,673 | 30 | 104,396 | |
| 30 | 104,396 | |||
| 20 | 104,396 | |||
| 10 | 104,396 | |||
| 13.08.2025 | 08:44:09,620 | 3 | 104,396 | |
| 3 | 104,396 | |||
| 3 | 104,396 | |||
| 13.08.2025 | 08:43:49,214 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 13.08.2025 | 08:43:17,115 | 10 | 104,45 | |
| 10 | 104,45 | |||
| 10 | 104,45 | |||
| 13.08.2025 | 08:42:51,581 | 478 | 104,448 | |
| 478 | 104,448 | |||
| 478 | 104,448 | |||
| 13.08.2025 | 08:42:50,233 | 2 | 104,45 | |
| 2 | 104,45 | |||
| 2 | 104,45 | |||
| 13.08.2025 | 08:42:49,427 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 08:41:51,980 | 25 | 104,39 | |
| 5 | 104,39 | |||
| 20 | 104,39 | |||
| 25 | 104,39 | |||
| 13.08.2025 | 08:41:48,399 | 4 | 104,44 | |
| 4 | 104,44 | |||
| 4 | 104,44 | |||
| 13.08.2025 | 08:41:33,349 | 1 | 104,442 | |
| 1 | 104,442 | |||
| 1 | 104,442 | |||
| 13.08.2025 | 08:40:27,908 | 40 | 104,426 | |
| 40 | 104,426 | |||
| 40 | 104,426 | |||
| 13.08.2025 | 08:39:57,447 | 7 | 104,426 | |
| 7 | 104,426 | |||
| 7 | 104,426 | |||
| 13.08.2025 | 08:39:30,359 | 100 | 104,44 | |
| 100 | 104,44 | |||
| 100 | 104,44 | |||
| 13.08.2025 | 08:38:48,481 | 3 | 104,38 | |
| 3 | 104,38 | |||
| 3 | 104,38 | |||
| 13.08.2025 | 08:38:41,835 | 1 | 104,426 | |
| 1 | 104,426 | |||
| 1 | 104,426 | |||
| 13.08.2025 | 08:38:30,695 | 1 | 104,426 | |
| 1 | 104,426 | |||
| 1 | 104,426 | |||
| 13.08.2025 | 08:38:06,049 | 57 | 104,426 | |
| 57 | 104,426 | |||
| 57 | 104,426 | |||
| 13.08.2025 | 08:38:02,834 | 300 | 104,43 | |
| 300 | 104,43 | |||
| 24 | 104,43 | |||
| 276 | 104,43 | |||
| 13.08.2025 | 08:37:47,106 | 1 | 104,43 | |
| 1 | 104,43 | |||
| 1 | 104,43 | |||
| 13.08.2025 | 08:37:34,814 | 49 | 104,386 | |
| 49 | 104,386 | |||
| 49 | 104,386 | |||
| 13.08.2025 | 08:37:10,175 | 2 | 104,39 | |
| 2 | 104,39 | |||
| 2 | 104,39 | |||
| 13.08.2025 | 08:36:47,971 | 4 | 104,452 | |
| 4 | 104,452 | |||
| 4 | 104,452 | |||
| 13.08.2025 | 08:36:27,967 | 110 | 104,46 | |
| 110 | 104,46 | |||
| 110 | 104,46 | |||
| 13.08.2025 | 08:36:20,091 | 2 | 104,464 | |
| 2 | 104,464 | |||
| 2 | 104,464 | |||
| 13.08.2025 | 08:36:09,303 | 20 | 104,414 | |
| 20 | 104,414 | |||
| 20 | 104,414 | |||
| 13.08.2025 | 08:35:49,605 | 11 | 104,414 | |
| 11 | 104,414 | |||
| 11 | 104,414 | |||
| 13.08.2025 | 08:35:38,785 | 12 | 104,464 | |
| 12 | 104,464 | |||
| 12 | 104,464 | |||
| 13.08.2025 | 08:35:01,143 | 5 | 104,408 | |
| 5 | 104,408 | |||
| 5 | 104,408 | |||
| 13.08.2025 | 08:34:32,948 | 1 | 104,462 | |
| 1 | 104,462 | |||
| 1 | 104,462 | |||
| 13.08.2025 | 08:33:57,237 | 245 | 104,42 | |
| 245 | 104,42 | |||
| 245 | 104,42 | |||
| 13.08.2025 | 08:32:44,429 | 1 | 104,406 | |
| 1 | 104,406 | |||
| 1 | 104,406 | |||
| 13.08.2025 | 08:32:29,049 | 574 | 104,404 | |
| 574 | 104,404 | |||
| 574 | 104,404 | |||
| 13.08.2025 | 08:32:07,455 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 08:31:59,955 | 4 | 104,386 | |
| 4 | 104,386 | |||
| 4 | 104,386 | |||
| 13.08.2025 | 08:30:42,812 | 28 | 104,416 | |
| 28 | 104,416 | |||
| 28 | 104,416 | |||
| 13.08.2025 | 08:29:57,219 | 1 | 104,37 | |
| 1 | 104,37 | |||
| 1 | 104,37 | |||
| 13.08.2025 | 08:29:15,144 | 10 | 104,416 | |
| 10 | 104,416 | |||
| 10 | 104,416 | |||
| 13.08.2025 | 08:27:56,799 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 13.08.2025 | 08:27:36,454 | 200 | 104,40 | |
| 200 | 104,40 | |||
| 20 | 104,40 | |||
| 180 | 104,40 | |||
| 13.08.2025 | 08:27:15,804 | 1 | 104,382 | |
| 1 | 104,382 | |||
| 1 | 104,382 | |||
| 13.08.2025 | 08:26:27,846 | 2 | 104,368 | |
| 2 | 104,368 | |||
| 2 | 104,368 | |||
| 13.08.2025 | 08:26:21,300 | 2 | 104,366 | |
| 2 | 104,366 | |||
| 2 | 104,366 | |||
| 13.08.2025 | 08:26:15,349 | 30 | 104,38 | |
| 30 | 104,38 | |||
| 30 | 104,38 | |||
| 13.08.2025 | 08:25:43,465 | 4 | 104,34 | |
| 4 | 104,34 | |||
| 4 | 104,34 | |||
| 13.08.2025 | 08:25:19,701 | 14 | 104,344 | |
| 14 | 104,344 | |||
| 14 | 104,344 | |||
| 13.08.2025 | 08:24:53,389 | 1 | 104,356 | |
| 1 | 104,356 | |||
| 1 | 104,356 | |||
| 13.08.2025 | 08:24:32,837 | 6 | 104,352 | |
| 6 | 104,352 | |||
| 6 | 104,352 | |||
| 13.08.2025 | 08:24:16,010 | 100 | 104,358 | |
| 100 | 104,358 | |||
| 100 | 104,358 | |||
| 13.08.2025 | 08:24:00,080 | 1 000 | 104,364 | |
| 1 000 | 104,364 | |||
| 1 000 | 104,364 | |||
| 13.08.2025 | 08:23:40,033 | 1 | 104,416 | |
| 1 | 104,416 | |||
| 1 | 104,416 | |||
| 13.08.2025 | 08:22:50,109 | 12 | 104,41 | |
| 12 | 104,41 | |||
| 12 | 104,41 | |||
| 13.08.2025 | 08:22:41,796 | 3 | 104,41 | |
| 3 | 104,41 | |||
| 3 | 104,41 | |||
| 13.08.2025 | 08:22:04,933 | 7 | 104,398 | |
| 7 | 104,398 | |||
| 7 | 104,398 | |||
| 13.08.2025 | 08:22:01,157 | 95 | 104,396 | |
| 95 | 104,396 | |||
| 95 | 104,396 | |||
| 13.08.2025 | 08:21:26,729 | 20 | 104,336 | |
| 20 | 104,336 | |||
| 20 | 104,336 | |||
| 13.08.2025 | 08:21:19,703 | 15 | 104,40 | |
| 15 | 104,40 | |||
| 15 | 104,40 | |||
| 13.08.2025 | 08:20:33,398 | 2 | 104,376 | |
| 2 | 104,376 | |||
| 2 | 104,376 | |||
| 13.08.2025 | 08:19:52,411 | 11 | 104,388 | |
| 11 | 104,388 | |||
| 11 | 104,388 | |||
| 13.08.2025 | 08:19:24,214 | 2 | 104,39 | |
| 2 | 104,39 | |||
| 2 | 104,39 | |||
| 13.08.2025 | 08:19:04,262 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 13.08.2025 | 08:19:02,535 | 10 | 104,436 | |
| 10 | 104,436 | |||
| 10 | 104,436 | |||
| 13.08.2025 | 08:18:19,390 | 25 | 104,37 | |
| 25 | 104,37 | |||
| 25 | 104,37 | |||
| 13.08.2025 | 08:18:16,960 | 19 | 104,418 | |
| 19 | 104,418 | |||
| 19 | 104,418 | |||
| 13.08.2025 | 08:17:56,722 | 1 | 104,412 | |
| 1 | 104,412 | |||
| 1 | 104,412 | |||
| 13.08.2025 | 08:17:28,595 | 2 | 104,392 | |
| 2 | 104,392 | |||
| 2 | 104,392 | |||
| 13.08.2025 | 08:17:06,898 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 13.08.2025 | 08:16:53,207 | 4 | 104,344 | |
| 4 | 104,344 | |||
| 4 | 104,344 | |||
| 13.08.2025 | 08:16:44,662 | 5 | 104,344 | |
| 5 | 104,344 | |||
| 5 | 104,344 | |||
| 13.08.2025 | 08:16:21,660 | 25 | 104,41 | |
| 25 | 104,41 | |||
| 25 | 104,41 | |||
| 13.08.2025 | 08:12:33,410 | 50 | 104,456 | |
| 50 | 104,456 | |||
| 50 | 104,456 | |||
| 13.08.2025 | 08:12:22,685 | 1 | 104,452 | |
| 1 | 104,452 | |||
| 1 | 104,452 | |||
| 13.08.2025 | 08:12:22,582 | 3 | 104,402 | |
| 3 | 104,402 | |||
| 3 | 104,402 | |||
| 13.08.2025 | 08:11:48,346 | 3 | 104,406 | |
| 3 | 104,406 | |||
| 3 | 104,406 | |||
| 13.08.2025 | 08:11:32,339 | 12 | 104,40 | |
| 12 | 104,40 | |||
| 12 | 104,40 | |||
| 13.08.2025 | 08:11:31,835 | 2 | 104,454 | |
| 2 | 104,454 | |||
| 2 | 104,454 | |||
| 13.08.2025 | 08:11:14,743 | 24 | 104,444 | |
| 24 | 104,444 | |||
| 24 | 104,444 | |||
| 13.08.2025 | 08:11:10,799 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 13.08.2025 | 08:10:29,964 | 200 | 104,442 | |
| 200 | 104,442 | |||
| 25 | 104,442 | |||
| 175 | 104,442 | |||
| 13.08.2025 | 08:09:24,156 | 2 | 104,39 | |
| 2 | 104,39 | |||
| 2 | 104,39 | |||
| 13.08.2025 | 08:09:04,735 | 29 | 104,396 | |
| 10 | 104,396 | |||
| 19 | 104,396 | |||
| 29 | 104,396 | |||
| 13.08.2025 | 08:08:23,176 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 13.08.2025 | 08:07:31,953 | 19 | 104,432 | |
| 19 | 104,432 | |||
| 19 | 104,432 | |||
| 13.08.2025 | 08:07:10,138 | 100 | 104,44 | |
| 100 | 104,44 | |||
| 100 | 104,44 | |||
| 13.08.2025 | 08:06:38,227 | 2 | 104,372 | |
| 2 | 104,372 | |||
| 2 | 104,372 | |||
| 13.08.2025 | 08:05:49,702 | 221 | 104,40 | |
| 220 | 104,40 | |||
| 221 | 104,40 | |||
| 1 | 104,40 | |||
| 13.08.2025 | 08:05:44,409 | 1 000 | 104,40 | |
| 1 000 | 104,40 | |||
| 1 000 | 104,40 | |||
| 13.08.2025 | 08:05:43,952 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 13.08.2025 | 08:05:42,040 | 1 | 104,406 | |
| 1 | 104,406 | |||
| 1 | 104,406 | |||
| 13.08.2025 | 08:05:38,218 | 1 | 104,406 | |
| 1 | 104,406 | |||
| 1 | 104,406 | |||
| 13.08.2025 | 08:05:32,181 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 13.08.2025 | 08:05:28,091 | 1 | 104,41 | |
| 1 | 104,41 | |||
| 1 | 104,41 | |||
| 13.08.2025 | 08:05:19,307 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 13.08.2025 | 08:04:38,158 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 13.08.2025 | 08:04:33,833 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 13.08.2025 | 08:04:13,795 | 2 | 104,40 | |
| 2 | 104,40 | |||
| 2 | 104,40 | |||
| 13.08.2025 | 08:04:05,541 | 88 | 104,428 | |
| 88 | 104,428 | |||
| 88 | 104,428 | |||
| 13.08.2025 | 08:03:51,716 | 7 | 104,43 | |
| 7 | 104,43 | |||
| 7 | 104,43 | |||
| 13.08.2025 | 08:03:27,789 | 1 | 104,402 | |
| 1 | 104,402 | |||
| 1 | 104,402 | |||
| 13.08.2025 | 08:02:52,059 | 20 | 104,40 | |
| 20 | 104,40 | |||
| 20 | 104,40 | |||
| 13.08.2025 | 08:02:36,992 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 13.08.2025 | 08:01:24,256 | 18 | 104,45 | |
| 18 | 104,45 | |||
| 18 | 104,45 | |||
| 13.08.2025 | 08:01:09,122 | 15 | 104,402 | |
| 15 | 104,402 | |||
| 15 | 104,402 | |||
| 13.08.2025 | 08:00:49,189 | 6 | 104,448 | |
| 6 | 104,448 | |||
| 6 | 104,448 | |||
| 13.08.2025 | 08:00:26,853 | 25 | 104,464 | |
| 25 | 104,464 | |||
| 25 | 104,464 | |||
| 13.08.2025 | 08:00:23,853 | 10 | 104,464 | |
| 10 | 104,464 | |||
| 10 | 104,464 | |||
| 13.08.2025 | 08:00:21,778 | 5 | 104,464 | |
| 5 | 104,464 | |||
| 5 | 104,464 | |||
| 13.08.2025 | 08:00:19,115 | 6 | 104,402 | |
| 6 | 104,402 | |||
| 6 | 104,402 | |||
| 13.08.2025 | 08:00:09,433 | 171 | 104,472 | |
| 171 | 104,472 | |||
| 171 | 104,472 | |||
| 13.08.2025 | 08:00:09,354 | 83 | 104,472 | |
| 83 | 104,472 | |||
| 83 | 104,472 | |||
| 13.08.2025 | 08:00:09,159 | 207 | 104,408 | |
| 207 | 104,408 | |||
| 76 | 104,408 | |||
| 111 | 104,408 | |||
| 20 | 104,408 | |||
| 13.08.2025 | 08:00:02,816 | 76 | 104,46 | |
| 76 | 104,46 | |||
| 76 | 104,46 | |||
| 13.08.2025 | 08:00:01,919 | 15 | 104,46 | |
| 15 | 104,46 | |||
| 15 | 104,46 | |||
| 13.08.2025 | 07:59:49,521 | 10 | 104,456 | |
| 10 | 104,456 | |||
| 10 | 104,456 | |||
| 13.08.2025 | 07:59:38,318 | 3 | 104,408 | |
| 3 | 104,408 | |||
| 3 | 104,408 | |||
| 13.08.2025 | 07:58:46,850 | 2 | 104,404 | |
| 2 | 104,404 | |||
| 2 | 104,404 | |||
| 13.08.2025 | 07:57:03,283 | 3 | 104,464 | |
| 3 | 104,464 | |||
| 3 | 104,464 | |||
| 13.08.2025 | 07:56:06,168 | 3 | 104,404 | |
| 3 | 104,404 | |||
| 3 | 104,404 | |||
| 13.08.2025 | 07:55:46,759 | 4 | 104,476 | |
| 4 | 104,476 | |||
| 4 | 104,476 | |||
| 13.08.2025 | 07:54:46,310 | 46 | 104,478 | |
| 46 | 104,478 | |||
| 46 | 104,478 | |||
| 13.08.2025 | 07:54:18,554 | 4 | 104,472 | |
| 4 | 104,472 | |||
| 4 | 104,472 | |||
| 13.08.2025 | 07:54:04,102 | 30 | 104,476 | |
| 30 | 104,476 | |||
| 30 | 104,476 | |||
| 13.08.2025 | 07:53:52,844 | 50 | 104,478 | |
| 50 | 104,478 | |||
| 50 | 104,478 | |||
| 13.08.2025 | 07:51:32,506 | 50 | 104,494 | |
| 50 | 104,494 | |||
| 20 | 104,494 | |||
| 30 | 104,494 | |||
| 13.08.2025 | 07:51:03,892 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 13.08.2025 | 07:50:57,756 | 40 | 104,444 | |
| 40 | 104,444 | |||
| 40 | 104,444 | |||
| 13.08.2025 | 07:50:09,793 | 30 | 104,43 | |
| 30 | 104,43 | |||
| 30 | 104,43 | |||
| 13.08.2025 | 07:49:28,184 | 150 | 104,43 | |
| 150 | 104,43 | |||
| 63 | 104,43 | |||
| 87 | 104,43 | |||
| 13.08.2025 | 07:49:05,960 | 33 | 104,422 | |
| 13 | 104,422 | |||
| 33 | 104,422 | |||
| 20 | 104,422 | |||
| 13.08.2025 | 07:46:38,394 | 30 | 104,488 | |
| 30 | 104,488 | |||
| 30 | 104,488 | |||
| 13.08.2025 | 07:45:24,296 | 3 | 104,424 | |
| 3 | 104,424 | |||
| 3 | 104,424 | |||
| 13.08.2025 | 07:43:48,865 | 13 | 104,426 | |
| 13 | 104,426 | |||
| 13 | 104,426 | |||
| 13.08.2025 | 07:43:08,089 | 10 | 104,488 | |
| 10 | 104,488 | |||
| 10 | 104,488 | |||
| 13.08.2025 | 07:42:53,419 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 13.08.2025 | 07:42:49,903 | 88 | 104,496 | |
| 20 | 104,496 | |||
| 68 | 104,496 | |||
| 88 | 104,496 | |||
| 13.08.2025 | 07:41:04,591 | 2 | 104,50 | |
| 2 | 104,50 | |||
| 2 | 104,50 | |||
| 13.08.2025 | 07:41:03,498 | 14 | 104,50 | |
| 14 | 104,50 | |||
| 14 | 104,50 | |||
| 13.08.2025 | 07:40:06,610 | 5 | 104,444 | |
| 5 | 104,444 | |||
| 5 | 104,444 | |||
| 13.08.2025 | 07:39:57,975 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 13.08.2025 | 07:39:21,882 | 1 | 104,45 | |
| 1 | 104,45 | |||
| 1 | 104,45 | |||
| 13.08.2025 | 07:39:18,671 | 3 | 104,452 | |
| 3 | 104,452 | |||
| 3 | 104,452 | |||
| 13.08.2025 | 07:39:11,285 | 67 | 104,512 | |
| 67 | 104,512 | |||
| 67 | 104,512 | |||
| 13.08.2025 | 07:38:22,425 | 15 | 104,50 | |
| 15 | 104,50 | |||
| 15 | 104,50 | |||
| 13.08.2025 | 07:36:17,695 | 815 | 104,50 | |
| 815 | 104,50 | |||
| 224 | 104,50 | |||
| 591 | 104,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 22:00:00
Letzte Aktualisierung:
13.08.2025 @ 22:00:00