Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
56
3755
106,4245
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 08:10:31,233 | 6 | 105,7993 | |
| 6 | 105,7993 | |||
| 6 | 105,7993 | |||
| 30.07.2025 | 08:10:16,652 | 1 | 105,8048 | |
| 1 | 105,8048 | |||
| 1 | 105,8048 | |||
| 30.07.2025 | 08:10:03,063 | 2 | 105,8048 | |
| 2 | 105,8048 | |||
| 2 | 105,8048 | |||
| 30.07.2025 | 08:09:40,227 | 2 | 105,6935 | |
| 2 | 105,6935 | |||
| 2 | 105,6935 | |||
| 30.07.2025 | 08:09:16,287 | 1 | 105,7998 | |
| 1 | 105,7998 | |||
| 1 | 105,7998 | |||
| 30.07.2025 | 08:08:06,382 | 1 | 105,8185 | |
| 1 | 105,8185 | |||
| 1 | 105,8185 | |||
| 30.07.2025 | 08:07:37,003 | 11 | 105,7137 | |
| 11 | 105,7137 | |||
| 11 | 105,7137 | |||
| 30.07.2025 | 08:07:23,013 | 5 | 105,8226 | |
| 5 | 105,8226 | |||
| 5 | 105,8226 | |||
| 30.07.2025 | 08:06:51,823 | 3 | 105,8226 | |
| 3 | 105,8226 | |||
| 3 | 105,8226 | |||
| 30.07.2025 | 08:06:41,663 | 1 | 105,8272 | |
| 1 | 105,8272 | |||
| 1 | 105,8272 | |||
| 30.07.2025 | 08:06:24,960 | 4 | 105,7123 | |
| 4 | 105,7123 | |||
| 4 | 105,7123 | |||
| 30.07.2025 | 08:06:10,873 | 24 | 105,819 | |
| 24 | 105,819 | |||
| 24 | 105,819 | |||
| 30.07.2025 | 08:06:07,359 | 1 | 105,819 | |
| 1 | 105,819 | |||
| 1 | 105,819 | |||
| 30.07.2025 | 08:05:55,180 | 1 | 105,8222 | |
| 1 | 105,8222 | |||
| 1 | 105,8222 | |||
| 30.07.2025 | 08:04:56,233 | 2 | 105,8199 | |
| 2 | 105,8199 | |||
| 2 | 105,8199 | |||
| 30.07.2025 | 08:04:55,127 | 1 | 105,8222 | |
| 1 | 105,8222 | |||
| 1 | 105,8222 | |||
| 30.07.2025 | 08:04:46,362 | 1 | 105,8222 | |
| 1 | 105,8222 | |||
| 1 | 105,8222 | |||
| 30.07.2025 | 08:04:36,920 | 3 | 105,829 | |
| 3 | 105,829 | |||
| 3 | 105,829 | |||
| 30.07.2025 | 08:04:33,198 | 4 | 105,8281 | |
| 4 | 105,8281 | |||
| 4 | 105,8281 | |||
| 30.07.2025 | 08:04:21,428 | 3 | 105,8215 | |
| 3 | 105,8215 | |||
| 3 | 105,8215 | |||
| 30.07.2025 | 08:04:19,724 | 1 | 105,8224 | |
| 1 | 105,8224 | |||
| 1 | 105,8224 | |||
| 30.07.2025 | 08:04:17,813 | 1 | 105,8235 | |
| 1 | 105,8235 | |||
| 1 | 105,8235 | |||
| 30.07.2025 | 08:03:50,145 | 15 | 105,6999 | |
| 15 | 105,6999 | |||
| 15 | 105,6999 | |||
| 30.07.2025 | 08:03:24,603 | 4 | 105,6858 | |
| 4 | 105,6858 | |||
| 4 | 105,6858 | |||
| 30.07.2025 | 08:03:20,907 | 2 | 105,7934 | |
| 2 | 105,7934 | |||
| 2 | 105,7934 | |||
| 30.07.2025 | 08:03:20,773 | 8 | 105,7934 | |
| 8 | 105,7934 | |||
| 8 | 105,7934 | |||
| 30.07.2025 | 08:03:08,698 | 2 | 105,7879 | |
| 2 | 105,7879 | |||
| 2 | 105,7879 | |||
| 30.07.2025 | 08:02:54,108 | 1 | 105,7824 | |
| 1 | 105,7824 | |||
| 1 | 105,7824 | |||
| 30.07.2025 | 08:02:49,981 | 2 | 105,7815 | |
| 2 | 105,7815 | |||
| 2 | 105,7815 | |||
| 30.07.2025 | 08:02:46,762 | 1 | 105,7856 | |
| 1 | 105,7856 | |||
| 1 | 105,7856 | |||
| 30.07.2025 | 08:02:30,761 | 19 | 105,6735 | |
| 19 | 105,6735 | |||
| 19 | 105,6735 | |||
| 30.07.2025 | 08:02:24,636 | 3 | 105,6744 | |
| 3 | 105,6744 | |||
| 3 | 105,6744 | |||
| 30.07.2025 | 08:02:23,626 | 1 | 105,7774 | |
| 1 | 105,7774 | |||
| 1 | 105,7774 | |||
| 30.07.2025 | 08:02:11,949 | 60 | 105,7662 | |
| 60 | 105,7662 | |||
| 60 | 105,7662 | |||
| 30.07.2025 | 08:02:03,714 | 1 | 105,7664 | |
| 1 | 105,7664 | |||
| 1 | 105,7664 | |||
| 30.07.2025 | 08:01:48,319 | 1 | 105,7591 | |
| 1 | 105,7591 | |||
| 1 | 105,7591 | |||
| 30.07.2025 | 08:01:46,814 | 5 | 105,7566 | |
| 5 | 105,7566 | |||
| 5 | 105,7566 | |||
| 30.07.2025 | 08:01:34,033 | 15 | 105,7605 | |
| 15 | 105,7605 | |||
| 15 | 105,7605 | |||
| 30.07.2025 | 08:01:03,151 | 2 | 105,76 | |
| 2 | 105,76 | |||
| 2 | 105,76 | |||
| 30.07.2025 | 08:00:55,708 | 1 | 105,7596 | |
| 1 | 105,7596 | |||
| 1 | 105,7596 | |||
| 30.07.2025 | 08:00:50,478 | 1 | 105,7573 | |
| 1 | 105,7573 | |||
| 1 | 105,7573 | |||
| 30.07.2025 | 08:00:38,209 | 4 | 105,6499 | |
| 4 | 105,6499 | |||
| 4 | 105,6499 | |||
| 30.07.2025 | 08:00:36,401 | 1 | 105,7559 | |
| 1 | 105,7559 | |||
| 1 | 105,7559 | |||
| 30.07.2025 | 08:00:35,701 | 3 | 105,6483 | |
| 3 | 105,6483 | |||
| 3 | 105,6483 | |||
| 30.07.2025 | 08:00:31,072 | 23 | 105,6474 | |
| 23 | 105,6474 | |||
| 23 | 105,6474 | |||
| 30.07.2025 | 08:00:30,563 | 2 | 105,755 | |
| 2 | 105,755 | |||
| 2 | 105,755 | |||
| 30.07.2025 | 08:00:27,250 | 1 885 | 105,76 | |
| 1 885 | 105,76 | |||
| 1 885 | 105,76 | |||
| 30.07.2025 | 08:00:21,501 | 19 | 105,7564 | |
| 19 | 105,7564 | |||
| 19 | 105,7564 | |||
| 30.07.2025 | 08:00:21,276 | 1 | 105,7564 | |
| 1 | 105,7564 | |||
| 1 | 105,7564 | |||
| 30.07.2025 | 08:00:13,562 | 622 | 105,6387 | |
| 499 | 105,6387 | |||
| 123 | 105,6387 | |||
| 622 | 105,6387 | |||
| 30.07.2025 | 07:59:15,446 | 10 | 105,7651 | |
| 10 | 105,7651 | |||
| 10 | 105,7651 | |||
| 30.07.2025 | 07:46:47,741 | 1 | 105,7148 | |
| 1 | 105,7148 | |||
| 1 | 105,7148 | |||
| 30.07.2025 | 07:40:46,166 | 3 | 105,7052 | |
| 3 | 105,7052 | |||
| 3 | 105,7052 | |||
| 30.07.2025 | 07:30:47,298 | 2 | 105,7048 | |
| 2 | 105,7048 | |||
| 2 | 105,7048 | |||
| 30.07.2025 | 07:30:46,042 | 1 | 105,5972 | |
| 1 | 105,5972 | |||
| 1 | 105,5972 | |||
| 30.07.2025 | 07:30:01,028 | 1 | 105,7139 | |
| 1 | 105,7139 | |||
| 1 | 105,7139 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 19:13:47
Letzte Aktualisierung:
30.07.2025 @ 19:13:47