Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
567
2069
102,0199
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.07.2025 | 09:07:02,927 | 1 | 101,7999 | |
1 | 101,7999 | |||
1 | 101,7999 | |||
10.07.2025 | 09:07:02,129 | 1 | 101,7999 | |
1 | 101,7999 | |||
1 | 101,7999 | |||
10.07.2025 | 09:06:55,706 | 26 | 101,7701 | |
26 | 101,7701 | |||
26 | 101,7701 | |||
10.07.2025 | 09:06:42,513 | 5 | 101,7999 | |
5 | 101,7999 | |||
5 | 101,7999 | |||
10.07.2025 | 09:06:42,113 | 1 | 101,8099 | |
1 | 101,8099 | |||
1 | 101,8099 | |||
10.07.2025 | 09:06:41,911 | 2 | 101,8099 | |
2 | 101,8099 | |||
2 | 101,8099 | |||
10.07.2025 | 09:06:41,309 | 1 | 101,8099 | |
1 | 101,8099 | |||
1 | 101,8099 | |||
10.07.2025 | 09:06:41,117 | 6 | 101,8099 | |
6 | 101,8099 | |||
6 | 101,8099 | |||
10.07.2025 | 09:06:41,007 | 1 | 101,8099 | |
1 | 101,8099 | |||
1 | 101,8099 | |||
10.07.2025 | 09:06:40,848 | 4 | 101,8099 | |
4 | 101,8099 | |||
4 | 101,8099 | |||
10.07.2025 | 09:06:40,791 | 1 | 101,8099 | |
1 | 101,8099 | |||
1 | 101,8099 | |||
10.07.2025 | 09:06:40,706 | 1 | 101,8099 | |
1 | 101,8099 | |||
1 | 101,8099 | |||
10.07.2025 | 09:06:39,802 | 1 | 101,8099 | |
1 | 101,8099 | |||
1 | 101,8099 | |||
10.07.2025 | 09:06:39,200 | 1 | 101,8099 | |
1 | 101,8099 | |||
1 | 101,8099 | |||
10.07.2025 | 09:06:38,875 | 1 | 101,8099 | |
1 | 101,8099 | |||
1 | 101,8099 | |||
10.07.2025 | 09:06:38,797 | 2 | 101,8099 | |
2 | 101,8099 | |||
2 | 101,8099 | |||
10.07.2025 | 09:06:38,595 | 1 | 101,8099 | |
1 | 101,8099 | |||
1 | 101,8099 | |||
10.07.2025 | 09:06:37,994 | 3 | 101,8099 | |
3 | 101,8099 | |||
3 | 101,8099 | |||
10.07.2025 | 09:06:37,386 | 2 | 101,8099 | |
2 | 101,8099 | |||
2 | 101,8099 | |||
10.07.2025 | 09:06:36,179 | 3 | 101,8099 | |
3 | 101,8099 | |||
3 | 101,8099 | |||
10.07.2025 | 09:06:36,082 | 1 | 101,8099 | |
1 | 101,8099 | |||
1 | 101,8099 | |||
10.07.2025 | 09:06:35,979 | 1 | 101,8099 | |
1 | 101,8099 | |||
1 | 101,8099 | |||
10.07.2025 | 09:06:35,709 | 1 | 101,8099 | |
1 | 101,8099 | |||
1 | 101,8099 | |||
10.07.2025 | 09:06:35,633 | 1 | 101,8099 | |
1 | 101,8099 | |||
1 | 101,8099 | |||
10.07.2025 | 09:06:35,073 | 1 | 101,8099 | |
1 | 101,8099 | |||
1 | 101,8099 | |||
10.07.2025 | 09:06:34,573 | 1 | 101,7999 | |
1 | 101,7999 | |||
1 | 101,7999 | |||
10.07.2025 | 09:06:33,568 | 1 | 101,7999 | |
1 | 101,7999 | |||
1 | 101,7999 | |||
10.07.2025 | 09:06:32,758 | 1 | 101,7999 | |
1 | 101,7999 | |||
1 | 101,7999 | |||
10.07.2025 | 09:06:26,321 | 1 | 101,8099 | |
1 | 101,8099 | |||
1 | 101,8099 | |||
10.07.2025 | 09:06:23,904 | 5 | 101,8199 | |
5 | 101,8199 | |||
5 | 101,8199 | |||
10.07.2025 | 09:06:11,229 | 1 | 101,8449 | |
1 | 101,8449 | |||
1 | 101,8449 | |||
10.07.2025 | 09:06:11,114 | 1 | 101,8449 | |
1 | 101,8449 | |||
1 | 101,8449 | |||
10.07.2025 | 09:06:11,031 | 1 | 101,8449 | |
1 | 101,8449 | |||
1 | 101,8449 | |||
10.07.2025 | 09:06:10,024 | 1 | 101,8449 | |
1 | 101,8449 | |||
1 | 101,8449 | |||
10.07.2025 | 09:06:09,937 | 1 | 101,8449 | |
1 | 101,8449 | |||
1 | 101,8449 | |||
10.07.2025 | 09:06:08,308 | 1 | 101,8449 | |
1 | 101,8449 | |||
1 | 101,8449 | |||
10.07.2025 | 09:06:08,213 | 1 | 101,8449 | |
1 | 101,8449 | |||
1 | 101,8449 | |||
10.07.2025 | 09:06:07,908 | 1 | 101,8449 | |
1 | 101,8449 | |||
1 | 101,8449 | |||
10.07.2025 | 09:06:07,505 | 1 | 101,8449 | |
1 | 101,8449 | |||
1 | 101,8449 | |||
10.07.2025 | 09:06:06,760 | 1 | 101,8449 | |
1 | 101,8449 | |||
1 | 101,8449 | |||
10.07.2025 | 09:06:06,700 | 1 | 101,8449 | |
1 | 101,8449 | |||
1 | 101,8449 | |||
10.07.2025 | 09:06:06,098 | 1 | 101,8449 | |
1 | 101,8449 | |||
1 | 101,8449 | |||
10.07.2025 | 09:06:05,894 | 1 | 101,8449 | |
1 | 101,8449 | |||
1 | 101,8449 | |||
10.07.2025 | 09:06:05,655 | 1 | 101,8449 | |
1 | 101,8449 | |||
1 | 101,8449 | |||
10.07.2025 | 09:06:05,594 | 1 | 101,8449 | |
1 | 101,8449 | |||
1 | 101,8449 | |||
10.07.2025 | 09:06:05,394 | 25 | 101,8201 | |
25 | 101,8201 | |||
25 | 101,8201 | |||
10.07.2025 | 09:06:05,192 | 1 | 101,8449 | |
1 | 101,8449 | |||
1 | 101,8449 | |||
10.07.2025 | 09:06:04,991 | 1 | 101,8449 | |
1 | 101,8449 | |||
1 | 101,8449 | |||
10.07.2025 | 09:06:02,990 | 1 | 101,8449 | |
1 | 101,8449 | |||
1 | 101,8449 | |||
10.07.2025 | 09:06:02,575 | 1 | 101,8449 | |
1 | 101,8449 | |||
1 | 101,8449 | |||
10.07.2025 | 09:05:58,153 | 1 | 101,8101 | |
1 | 101,8101 | |||
1 | 101,8101 | |||
10.07.2025 | 09:05:40,135 | 1 | 101,8499 | |
1 | 101,8499 | |||
1 | 101,8499 | |||
10.07.2025 | 09:05:39,935 | 1 | 101,8499 | |
1 | 101,8499 | |||
1 | 101,8499 | |||
10.07.2025 | 09:05:39,392 | 1 | 101,8499 | |
1 | 101,8499 | |||
1 | 101,8499 | |||
10.07.2025 | 09:05:39,334 | 1 | 101,8499 | |
1 | 101,8499 | |||
1 | 101,8499 | |||
10.07.2025 | 09:05:39,230 | 2 | 101,8499 | |
2 | 101,8499 | |||
2 | 101,8499 | |||
10.07.2025 | 09:05:39,033 | 1 | 101,8499 | |
1 | 101,8499 | |||
1 | 101,8499 | |||
10.07.2025 | 09:05:38,929 | 1 | 101,8499 | |
1 | 101,8499 | |||
1 | 101,8499 | |||
10.07.2025 | 09:05:38,829 | 1 | 101,8499 | |
1 | 101,8499 | |||
1 | 101,8499 | |||
10.07.2025 | 09:05:38,426 | 1 | 101,8499 | |
1 | 101,8499 | |||
1 | 101,8499 | |||
10.07.2025 | 09:05:37,016 | 1 | 101,8499 | |
1 | 101,8499 | |||
1 | 101,8499 | |||
10.07.2025 | 09:05:36,317 | 1 | 101,8499 | |
1 | 101,8499 | |||
1 | 101,8499 | |||
10.07.2025 | 09:05:36,011 | 1 | 101,8499 | |
1 | 101,8499 | |||
1 | 101,8499 | |||
10.07.2025 | 09:05:35,408 | 1 | 101,8499 | |
1 | 101,8499 | |||
1 | 101,8499 | |||
10.07.2025 | 09:05:34,802 | 1 | 101,8499 | |
1 | 101,8499 | |||
1 | 101,8499 | |||
10.07.2025 | 09:05:30,278 | 20 | 101,8499 | |
20 | 101,8499 | |||
20 | 101,8499 | |||
10.07.2025 | 09:05:16,791 | 1 | 101,8449 | |
1 | 101,8449 | |||
1 | 101,8449 | |||
10.07.2025 | 09:05:16,292 | 1 | 101,8449 | |
1 | 101,8449 | |||
1 | 101,8449 | |||
10.07.2025 | 09:05:15,995 | 1 | 101,8449 | |
1 | 101,8449 | |||
1 | 101,8449 | |||
10.07.2025 | 09:05:15,789 | 1 | 101,8449 | |
1 | 101,8449 | |||
1 | 101,8449 | |||
10.07.2025 | 09:05:14,987 | 2 | 101,8449 | |
2 | 101,8449 | |||
2 | 101,8449 | |||
10.07.2025 | 09:05:14,607 | 1 | 101,8449 | |
1 | 101,8449 | |||
1 | 101,8449 | |||
10.07.2025 | 09:05:13,980 | 1 | 101,8399 | |
1 | 101,8399 | |||
1 | 101,8399 | |||
10.07.2025 | 09:05:13,278 | 1 | 101,8399 | |
1 | 101,8399 | |||
1 | 101,8399 | |||
10.07.2025 | 09:05:12,473 | 1 | 101,8399 | |
1 | 101,8399 | |||
1 | 101,8399 | |||
10.07.2025 | 09:05:12,170 | 1 | 101,8399 | |
1 | 101,8399 | |||
1 | 101,8399 | |||
10.07.2025 | 09:05:11,866 | 1 | 101,8399 | |
1 | 101,8399 | |||
1 | 101,8399 | |||
10.07.2025 | 09:05:11,669 | 1 | 101,8399 | |
1 | 101,8399 | |||
1 | 101,8399 | |||
10.07.2025 | 09:05:11,056 | 1 | 101,8399 | |
1 | 101,8399 | |||
1 | 101,8399 | |||
10.07.2025 | 09:05:10,962 | 1 | 101,8399 | |
1 | 101,8399 | |||
1 | 101,8399 | |||
10.07.2025 | 09:05:10,861 | 1 | 101,8399 | |
1 | 101,8399 | |||
1 | 101,8399 | |||
10.07.2025 | 09:05:10,460 | 1 | 101,8399 | |
1 | 101,8399 | |||
1 | 101,8399 | |||
10.07.2025 | 09:05:10,325 | 1 | 101,8399 | |
1 | 101,8399 | |||
1 | 101,8399 | |||
10.07.2025 | 09:05:10,265 | 2 | 101,8399 | |
2 | 101,8399 | |||
2 | 101,8399 | |||
10.07.2025 | 09:05:09,564 | 1 | 101,8399 | |
1 | 101,8399 | |||
1 | 101,8399 | |||
10.07.2025 | 09:05:09,355 | 1 | 101,8399 | |
1 | 101,8399 | |||
1 | 101,8399 | |||
10.07.2025 | 09:05:09,050 | 1 | 101,8449 | |
1 | 101,8449 | |||
1 | 101,8449 | |||
10.07.2025 | 09:05:07,742 | 1 | 101,8399 | |
1 | 101,8399 | |||
1 | 101,8399 | |||
10.07.2025 | 09:05:07,139 | 1 | 101,8399 | |
1 | 101,8399 | |||
1 | 101,8399 | |||
10.07.2025 | 09:05:06,436 | 199 | 101,8051 | |
199 | 101,8051 | |||
199 | 101,8051 | |||
10.07.2025 | 09:05:03,331 | 1 | 101,8349 | |
1 | 101,8349 | |||
1 | 101,8349 | |||
10.07.2025 | 09:05:03,185 | 1 | 101,8349 | |
1 | 101,8349 | |||
1 | 101,8349 | |||
10.07.2025 | 09:05:02,541 | 1 | 101,8349 | |
1 | 101,8349 | |||
1 | 101,8349 | |||
10.07.2025 | 09:05:02,210 | 2 | 101,8349 | |
2 | 101,8349 | |||
2 | 101,8349 | |||
10.07.2025 | 09:05:02,126 | 6 | 101,8349 | |
1 | 101,8349 | |||
1 | 101,8349 | |||
3 | 101,8349 | |||
1 | 101,8349 | |||
6 | 101,8349 | |||
10.07.2025 | 09:05:02,085 | 9 | 101,8349 | |
9 | 101,8349 | |||
9 | 101,8349 | |||
10.07.2025 | 09:05:02,019 | 3 | 101,7951 | |
3 | 101,7951 | |||
3 | 101,7951 | |||
10.07.2025 | 09:05:01,979 | 5 | 101,8349 | |
5 | 101,8349 | |||
5 | 101,8349 | |||
10.07.2025 | 09:05:01,924 | 1 | 101,8349 | |
1 | 101,8349 | |||
1 | 101,8349 | |||
10.07.2025 | 09:05:01,857 | 1 | 101,8349 | |
1 | 101,8349 | |||
1 | 101,8349 | |||
10.07.2025 | 09:05:01,796 | 48 | 101,8349 | |
48 | 101,8349 | |||
48 | 101,8349 | |||
10.07.2025 | 09:05:01,673 | 2 | 101,8349 | |
2 | 101,8349 | |||
2 | 101,8349 | |||
10.07.2025 | 09:04:41,510 | 1 | 101,8349 | |
1 | 101,8349 | |||
1 | 101,8349 | |||
10.07.2025 | 09:04:41,381 | 1 | 101,8349 | |
1 | 101,8349 | |||
1 | 101,8349 | |||
10.07.2025 | 09:04:41,283 | 1 | 101,8349 | |
1 | 101,8349 | |||
1 | 101,8349 | |||
10.07.2025 | 09:04:41,082 | 1 | 101,8449 | |
1 | 101,8449 | |||
1 | 101,8449 | |||
10.07.2025 | 09:04:40,375 | 1 | 101,8449 | |
1 | 101,8449 | |||
1 | 101,8449 | |||
10.07.2025 | 09:04:39,375 | 1 | 101,8449 | |
1 | 101,8449 | |||
1 | 101,8449 | |||
10.07.2025 | 09:04:38,766 | 1 | 101,8449 | |
1 | 101,8449 | |||
1 | 101,8449 | |||
10.07.2025 | 09:04:38,501 | 1 | 101,8449 | |
1 | 101,8449 | |||
1 | 101,8449 | |||
10.07.2025 | 09:04:38,363 | 1 | 101,8449 | |
1 | 101,8449 | |||
1 | 101,8449 | |||
10.07.2025 | 09:04:37,559 | 1 | 101,8349 | |
1 | 101,8349 | |||
1 | 101,8349 | |||
10.07.2025 | 09:04:37,356 | 1 | 101,8349 | |
1 | 101,8349 | |||
1 | 101,8349 | |||
10.07.2025 | 09:04:36,855 | 1 | 101,8349 | |
1 | 101,8349 | |||
1 | 101,8349 | |||
10.07.2025 | 09:04:36,260 | 2 | 101,8349 | |
2 | 101,8349 | |||
2 | 101,8349 | |||
10.07.2025 | 09:04:35,216 | 1 | 101,8349 | |
1 | 101,8349 | |||
1 | 101,8349 | |||
10.07.2025 | 09:04:35,145 | 1 | 101,8349 | |
1 | 101,8349 | |||
1 | 101,8349 | |||
10.07.2025 | 09:04:33,537 | 1 | 101,8349 | |
1 | 101,8349 | |||
1 | 101,8349 | |||
10.07.2025 | 09:04:33,339 | 1 | 101,8349 | |
1 | 101,8349 | |||
1 | 101,8349 | |||
10.07.2025 | 09:04:32,936 | 1 | 101,8349 | |
1 | 101,8349 | |||
1 | 101,8349 | |||
10.07.2025 | 09:04:32,529 | 2 | 101,8349 | |
2 | 101,8349 | |||
2 | 101,8349 | |||
10.07.2025 | 09:04:32,429 | 1 | 101,8349 | |
1 | 101,8349 | |||
1 | 101,8349 | |||
10.07.2025 | 09:04:16,780 | 408 | 101,8299 | |
1 | 101,8299 | |||
8 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
3 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
2 | 101,8299 | |||
1 | 101,8299 | |||
10 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
3 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
2 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
2 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
2 | 101,8299 | |||
5 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
2 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
5 | 101,8299 | |||
2 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
3 | 101,8299 | |||
4 | 101,8299 | |||
1 | 101,8299 | |||
2 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
2 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
2 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
408 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
2 | 101,8299 | |||
3 | 101,8299 | |||
2 | 101,8299 | |||
1 | 101,8299 | |||
3 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
2 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
2 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
6 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
2 | 101,8299 | |||
2 | 101,8299 | |||
1 | 101,8299 | |||
3 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
2 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
2 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
55 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
10 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
4 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
10 | 101,8299 | |||
6 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
3 | 101,8299 | |||
1 | 101,8299 | |||
2 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
3 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
2 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
1 | 101,8299 | |||
10.07.2025 | 08:57:28,763 | 30 | 101,832 | |
30 | 101,832 | |||
30 | 101,832 | |||
10.07.2025 | 08:57:10,853 | 1 | 101,8459 | |
1 | 101,8459 | |||
1 | 101,8459 | |||
10.07.2025 | 08:56:35,839 | 5 | 101,8328 | |
5 | 101,8328 | |||
5 | 101,8328 | |||
10.07.2025 | 08:56:07,960 | 4 | 101,8359 | |
4 | 101,8359 | |||
4 | 101,8359 | |||
10.07.2025 | 08:55:55,794 | 2 | 101,698 | |
2 | 101,698 | |||
2 | 101,698 | |||
10.07.2025 | 08:55:51,669 | 5 | 101,8253 | |
5 | 101,8253 | |||
5 | 101,8253 | |||
10.07.2025 | 08:55:46,140 | 8 | 101,8279 | |
8 | 101,8279 | |||
8 | 101,8279 | |||
10.07.2025 | 08:55:23,730 | 2 | 101,833 | |
2 | 101,833 | |||
2 | 101,833 | |||
10.07.2025 | 08:55:16,560 | 10 | 101,8327 | |
10 | 101,8327 | |||
10 | 101,8327 | |||
10.07.2025 | 08:54:25,952 | 2 | 101,8329 | |
2 | 101,8329 | |||
2 | 101,8329 | |||
10.07.2025 | 08:52:52,392 | 2 | 101,8301 | |
2 | 101,8301 | |||
2 | 101,8301 | |||
10.07.2025 | 08:52:37,802 | 1 | 101,8243 | |
1 | 101,8243 | |||
1 | 101,8243 | |||
10.07.2025 | 08:51:58,062 | 1 | 101,7178 | |
1 | 101,7178 | |||
1 | 101,7178 | |||
10.07.2025 | 08:50:55,671 | 3 | 101,8302 | |
3 | 101,8302 | |||
3 | 101,8302 | |||
10.07.2025 | 08:50:52,152 | 3 | 101,7029 | |
3 | 101,7029 | |||
3 | 101,7029 | |||
10.07.2025 | 08:50:43,499 | 1 | 101,8394 | |
1 | 101,8394 | |||
1 | 101,8394 | |||
10.07.2025 | 08:50:38,075 | 1 | 101,8412 | |
1 | 101,8412 | |||
1 | 101,8412 | |||
10.07.2025 | 08:50:34,445 | 1 | 101,8412 | |
1 | 101,8412 | |||
1 | 101,8412 | |||
10.07.2025 | 08:50:06,180 | 1 | 101,8367 | |
1 | 101,8367 | |||
1 | 101,8367 | |||
10.07.2025 | 08:49:50,286 | 1 | 101,838 | |
1 | 101,838 | |||
1 | 101,838 | |||
10.07.2025 | 08:49:22,612 | 6 | 101,8473 | |
6 | 101,8473 | |||
6 | 101,8473 | |||
10.07.2025 | 08:48:13,384 | 9 | 101,8363 | |
9 | 101,8363 | |||
9 | 101,8363 | |||
10.07.2025 | 08:47:57,987 | 1 | 101,8415 | |
1 | 101,8415 | |||
1 | 101,8415 | |||
10.07.2025 | 08:47:40,370 | 1 | 101,8424 | |
1 | 101,8424 | |||
1 | 101,8424 | |||
10.07.2025 | 08:47:39,266 | 1 | 101,7151 | |
1 | 101,7151 | |||
1 | 101,7151 | |||
10.07.2025 | 08:47:37,349 | 2 | 101,8424 | |
2 | 101,8424 | |||
2 | 101,8424 | |||
10.07.2025 | 08:46:59,411 | 1 | 101,7152 | |
1 | 101,7152 | |||
1 | 101,7152 | |||
10.07.2025 | 08:45:45,258 | 3 | 101,8522 | |
3 | 101,8522 | |||
3 | 101,8522 | |||
10.07.2025 | 08:45:13,824 | 49 | 101,8558 | |
49 | 101,8558 | |||
49 | 101,8558 | |||
10.07.2025 | 08:42:45,243 | 2 | 101,8707 | |
2 | 101,8707 | |||
2 | 101,8707 | |||
10.07.2025 | 08:42:19,983 | 1 | 101,8749 | |
1 | 101,8749 | |||
1 | 101,8749 | |||
10.07.2025 | 08:41:56,942 | 3 | 101,7411 | |
3 | 101,7411 | |||
3 | 101,7411 | |||
10.07.2025 | 08:41:37,725 | 1 | 101,869 | |
1 | 101,869 | |||
1 | 101,869 | |||
10.07.2025 | 08:41:26,358 | 2 | 101,8782 | |
2 | 101,8782 | |||
2 | 101,8782 | |||
10.07.2025 | 08:41:12,776 | 15 | 101,88 | |
15 | 101,88 | |||
15 | 101,88 | |||
10.07.2025 | 08:40:35,633 | 1 | 101,8826 | |
1 | 101,8826 | |||
1 | 101,8826 | |||
10.07.2025 | 08:39:37,778 | 3 | 101,8671 | |
3 | 101,8671 | |||
3 | 101,8671 | |||
10.07.2025 | 08:39:36,873 | 2 | 101,8671 | |
2 | 101,8671 | |||
2 | 101,8671 | |||
10.07.2025 | 08:39:01,754 | 1 | 101,8629 | |
1 | 101,8629 | |||
1 | 101,8629 | |||
10.07.2025 | 08:38:05,505 | 5 | 101,852 | |
5 | 101,852 | |||
5 | 101,852 | |||
10.07.2025 | 08:37:59,173 | 1 | 101,8499 | |
1 | 101,8499 | |||
1 | 101,8499 | |||
10.07.2025 | 08:37:32,097 | 3 | 101,7239 | |
3 | 101,7239 | |||
3 | 101,7239 | |||
10.07.2025 | 08:37:25,669 | 2 | 101,8512 | |
2 | 101,8512 | |||
2 | 101,8512 | |||
10.07.2025 | 08:37:10,373 | 8 | 101,8494 | |
8 | 101,8494 | |||
8 | 101,8494 | |||
10.07.2025 | 08:37:09,867 | 1 | 101,8494 | |
1 | 101,8494 | |||
1 | 101,8494 | |||
10.07.2025 | 08:37:09,264 | 8 | 101,8494 | |
8 | 101,8494 | |||
8 | 101,8494 | |||
10.07.2025 | 08:36:44,516 | 1 | 101,8551 | |
1 | 101,8551 | |||
1 | 101,8551 | |||
10.07.2025 | 08:36:15,133 | 1 | 101,8503 | |
1 | 101,8503 | |||
1 | 101,8503 | |||
10.07.2025 | 08:36:05,972 | 1 | 101,8529 | |
1 | 101,8529 | |||
1 | 101,8529 | |||
10.07.2025 | 08:36:03,960 | 3 | 101,7231 | |
3 | 101,7231 | |||
3 | 101,7231 | |||
10.07.2025 | 08:35:43,938 | 2 | 101,8555 | |
2 | 101,8555 | |||
2 | 101,8555 | |||
10.07.2025 | 08:35:32,261 | 113 | 101,8499 | |
113 | 101,8499 | |||
113 | 101,8499 | |||
10.07.2025 | 08:33:38,786 | 2 | 101,8274 | |
2 | 101,8274 | |||
2 | 101,8274 | |||
10.07.2025 | 08:33:36,469 | 1 | 101,8306 | |
1 | 101,8306 | |||
1 | 101,8306 | |||
10.07.2025 | 08:33:30,428 | 2 | 101,6985 | |
2 | 101,6985 | |||
2 | 101,6985 | |||
10.07.2025 | 08:33:15,033 | 5 | 101,6833 | |
5 | 101,6833 | |||
5 | 101,6833 | |||
10.07.2025 | 08:33:03,248 | 1 | 101,8045 | |
1 | 101,8045 | |||
1 | 101,8045 | |||
10.07.2025 | 08:32:55,916 | 2 | 101,8007 | |
2 | 101,8007 | |||
2 | 101,8007 | |||
10.07.2025 | 08:31:19,229 | 1 | 101,7807 | |
1 | 101,7807 | |||
1 | 101,7807 | |||
10.07.2025 | 08:30:56,893 | 3 | 101,6499 | |
3 | 101,6499 | |||
3 | 101,6499 | |||
10.07.2025 | 08:30:21,386 | 2 | 101,7732 | |
2 | 101,7732 | |||
2 | 101,7732 | |||
10.07.2025 | 08:30:01,872 | 1 | 101,7699 | |
1 | 101,7699 | |||
1 | 101,7699 | |||
10.07.2025 | 08:29:28,070 | 3 | 101,6562 | |
3 | 101,6562 | |||
3 | 101,6562 | |||
10.07.2025 | 08:29:25,329 | 1 | 101,7798 | |
1 | 101,7798 | |||
1 | 101,7798 | |||
10.07.2025 | 08:29:12,460 | 1 | 101,79 | |
1 | 101,79 | |||
1 | 101,79 | |||
10.07.2025 | 08:28:49,418 | 1 | 101,7816 | |
1 | 101,7816 | |||
1 | 101,7816 | |||
10.07.2025 | 08:28:27,080 | 2 | 101,7861 | |
2 | 101,7861 | |||
2 | 101,7861 | |||
10.07.2025 | 08:28:01,584 | 1 | 101,7741 | |
1 | 101,7741 | |||
1 | 101,7741 | |||
10.07.2025 | 08:28:00,161 | 3 | 101,7767 | |
3 | 101,7767 | |||
3 | 101,7767 | |||
10.07.2025 | 08:27:54,793 | 1 | 101,7775 | |
1 | 101,7775 | |||
1 | 101,7775 | |||
10.07.2025 | 08:27:24,614 | 5 | 101,7797 | |
5 | 101,7797 | |||
5 | 101,7797 | |||
10.07.2025 | 08:27:18,876 | 1 | 101,7886 | |
1 | 101,7886 | |||
1 | 101,7886 | |||
10.07.2025 | 08:26:54,529 | 1 | 101,794 | |
1 | 101,794 | |||
1 | 101,794 | |||
10.07.2025 | 08:26:31,796 | 4 | 101,6733 | |
4 | 101,6733 | |||
4 | 101,6733 | |||
10.07.2025 | 08:26:24,859 | 2 | 101,7871 | |
2 | 101,7871 | |||
2 | 101,7871 | |||
10.07.2025 | 08:25:52,767 | 5 | 101,7688 | |
5 | 101,7688 | |||
5 | 101,7688 | |||
10.07.2025 | 08:25:37,760 | 1 | 101,7825 | |
1 | 101,7825 | |||
1 | 101,7825 | |||
10.07.2025 | 08:25:15,231 | 5 | 101,775 | |
5 | 101,775 | |||
5 | 101,775 | |||
10.07.2025 | 08:24:33,192 | 1 | 101,782 | |
1 | 101,782 | |||
1 | 101,782 | |||
10.07.2025 | 08:24:07,219 | 1 | 101,7721 | |
1 | 101,7721 | |||
1 | 101,7721 | |||
10.07.2025 | 08:23:57,043 | 1 | 101,7704 | |
1 | 101,7704 | |||
1 | 101,7704 | |||
10.07.2025 | 08:23:24,061 | 1 | 101,7846 | |
1 | 101,7846 | |||
1 | 101,7846 | |||
10.07.2025 | 08:23:09,879 | 1 | 101,7792 | |
1 | 101,7792 | |||
1 | 101,7792 | |||
10.07.2025 | 08:23:02,730 | 2 | 101,7718 | |
2 | 101,7718 | |||
2 | 101,7718 | |||
10.07.2025 | 08:23:01,023 | 2 | 101,7727 | |
2 | 101,7727 | |||
2 | 101,7727 | |||
10.07.2025 | 08:22:50,663 | 1 | 101,7682 | |
1 | 101,7682 | |||
1 | 101,7682 | |||
10.07.2025 | 08:22:50,464 | 3 | 101,6409 | |
3 | 101,6409 | |||
3 | 101,6409 | |||
10.07.2025 | 08:22:35,868 | 1 | 101,7643 | |
1 | 101,7643 | |||
1 | 101,7643 | |||
10.07.2025 | 08:21:44,060 | 2 | 101,7518 | |
2 | 101,7518 | |||
2 | 101,7518 | |||
10.07.2025 | 08:21:37,518 | 1 | 101,7509 | |
1 | 101,7509 | |||
1 | 101,7509 | |||
10.07.2025 | 08:21:23,236 | 3 | 101,6285 | |
3 | 101,6285 | |||
3 | 101,6285 | |||
10.07.2025 | 08:21:11,259 | 1 | 101,7552 | |
1 | 101,7552 | |||
1 | 101,7552 | |||
10.07.2025 | 08:20:35,046 | 10 | 101,7463 | |
10 | 101,7463 | |||
10 | 101,7463 | |||
10.07.2025 | 08:20:32,838 | 1 | 101,7476 | |
1 | 101,7476 | |||
1 | 101,7476 | |||
10.07.2025 | 08:19:37,189 | 2 | 101,7444 | |
2 | 101,7444 | |||
2 | 101,7444 | |||
10.07.2025 | 08:19:24,109 | 10 | 101,7436 | |
10 | 101,7436 | |||
10 | 101,7436 | |||
10.07.2025 | 08:19:10,522 | 1 | 101,7572 | |
1 | 101,7572 | |||
1 | 101,7572 | |||
10.07.2025 | 08:19:08,913 | 1 | 101,7572 | |
1 | 101,7572 | |||
1 | 101,7572 | |||
10.07.2025 | 08:16:38,694 | 2 | 101,7753 | |
2 | 101,7753 | |||
2 | 101,7753 | |||
10.07.2025 | 08:16:37,466 | 1 | 101,7753 | |
1 | 101,7753 | |||
1 | 101,7753 | |||
10.07.2025 | 08:16:26,207 | 2 | 101,7723 | |
2 | 101,7723 | |||
2 | 101,7723 | |||
10.07.2025 | 08:16:17,546 | 3 | 101,6509 | |
3 | 101,6509 | |||
3 | 101,6509 | |||
10.07.2025 | 08:15:36,693 | 1 | 101,7791 | |
1 | 101,7791 | |||
1 | 101,7791 | |||
10.07.2025 | 08:15:01,676 | 1 | 101,7913 | |
1 | 101,7913 | |||
1 | 101,7913 | |||
10.07.2025 | 08:14:21,113 | 768 | 101,8038 | |
1 | 101,8038 | |||
767 | 101,8038 | |||
768 | 101,8038 | |||
10.07.2025 | 08:13:56,495 | 2 | 101,8015 | |
2 | 101,8015 | |||
2 | 101,8015 | |||
10.07.2025 | 08:13:50,471 | 10 | 101,8034 | |
10 | 101,8034 | |||
10 | 101,8034 | |||
10.07.2025 | 08:13:38,786 | 1 | 101,8166 | |
1 | 101,8166 | |||
1 | 101,8166 | |||
10.07.2025 | 08:13:16,856 | 3 | 101,6824 | |
3 | 101,6824 | |||
3 | 101,6824 | |||
10.07.2025 | 08:13:04,887 | 3 | 101,8098 | |
3 | 101,8098 | |||
3 | 101,8098 | |||
10.07.2025 | 08:13:03,380 | 1 | 101,8158 | |
1 | 101,8158 | |||
1 | 101,8158 | |||
10.07.2025 | 08:11:40,273 | 5 | 101,8158 | |
5 | 101,8158 | |||
5 | 101,8158 | |||
10.07.2025 | 08:11:10,288 | 1 | 101,8127 | |
1 | 101,8127 | |||
1 | 101,8127 | |||
10.07.2025 | 08:10:28,238 | 3 | 101,6898 | |
3 | 101,6898 | |||
3 | 101,6898 | |||
10.07.2025 | 08:09:42,542 | 10 | 101,8243 | |
10 | 101,8243 | |||
10 | 101,8243 | |||
10.07.2025 | 08:09:30,075 | 3 | 101,8199 | |
3 | 101,8199 | |||
3 | 101,8199 | |||
10.07.2025 | 08:09:19,014 | 48 | 101,8231 | |
48 | 101,8231 | |||
48 | 101,8231 | |||
10.07.2025 | 08:07:46,544 | 1 | 101,817 | |
1 | 101,817 | |||
1 | 101,817 | |||
10.07.2025 | 08:07:31,476 | 1 | 101,8074 | |
1 | 101,8074 | |||
1 | 101,8074 | |||
10.07.2025 | 08:07:17,384 | 1 | 101,8023 | |
1 | 101,8023 | |||
1 | 101,8023 | |||
10.07.2025 | 08:06:35,226 | 2 | 101,8124 | |
2 | 101,8124 | |||
2 | 101,8124 | |||
10.07.2025 | 08:06:14,593 | 1 | 101,8151 | |
1 | 101,8151 | |||
1 | 101,8151 | |||
10.07.2025 | 08:06:00,407 | 3 | 101,6748 | |
3 | 101,6748 | |||
3 | 101,6748 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 11:15:33
Letzte Aktualisierung:
10.07.2025 @ 11:15:33