Xtrackers II EUR Over.Rate Sw.

430

425

146,9353

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.08.2025 17:34:23,266 13   146,9301
      13 146,9301
      13 146,9301
13.08.2025 17:32:57,493 34   146,9301
      34 146,9301
      34 146,9301
13.08.2025 17:32:37,511 55   146,9301
      55 146,9301
      55 146,9301
13.08.2025 17:26:37,624 13   146,9499
      13 146,9499
      13 146,9499
13.08.2025 17:25:51,595 2 007   146,9301
      1 956 146,9301
      2 007 146,9301
      51 146,9301
13.08.2025 17:25:40,225 200   146,9499
      200 146,9499
      20 146,9499
      80 146,9499
      100 146,9499
13.08.2025 17:09:16,608 73   146,955
      73 146,955
      22 146,955
      51 146,955
13.08.2025 17:08:54,641 7   146,955
      7 146,955
      7 146,955
13.08.2025 17:06:43,155 27   146,955
      27 146,955
      27 146,955
13.08.2025 17:02:05,856 13   146,9301
      13 146,9301
      13 146,9301
13.08.2025 17:02:05,333 14   146,9301
      14 146,9301
      14 146,9301
13.08.2025 17:02:02,927 3   146,9301
      3 146,9301
      3 146,9301
13.08.2025 17:01:41,570 69   146,9301
      69 146,9301
      69 146,9301
13.08.2025 17:01:40,374 342   146,9301
      80 146,9301
      342 146,9301
      200 146,9301
      62 146,9301
13.08.2025 17:01:12,271 68   146,9301
      68 146,9301
      68 146,9301
13.08.2025 17:01:12,136 3   146,9301
      3 146,9301
      3 146,9301
13.08.2025 16:58:53,330 15   146,9301
      15 146,9301
      15 146,9301
13.08.2025 16:55:59,006 10   146,9549
      10 146,9549
      10 146,9549
13.08.2025 16:55:57,584 14   146,9549
      14 146,9549
      14 146,9549
13.08.2025 16:55:40,171 100   146,9353
      100 146,9353
      100 146,9353
13.08.2025 16:55:00,373 70   146,9301
      70 146,9301
      51 146,9301
      19 146,9301
13.08.2025 16:54:55,960 70   146,9499
      70 146,9499
      70 146,9499
13.08.2025 16:54:20,582 7   146,9489
      7 146,9489
      7 146,9489
13.08.2025 16:53:31,864 34   146,9489
      34 146,9489
      34 146,9489
13.08.2025 16:47:23,870 45   146,9301
      45 146,9301
      45 146,9301
13.08.2025 16:46:49,851 68   146,9509
      68 146,9509
      68 146,9509
13.08.2025 16:44:14,950 45   146,9549
      45 146,9549
      45 146,9549
13.08.2025 16:44:11,709 680   146,9549
      61 146,9549
      70 146,9549
      249 146,9549
      680 146,9549
      100 146,9549
      200 146,9549
13.08.2025 16:44:05,636 2 780   146,9301
      2 780 146,9301
      2 780 146,9301
13.08.2025 16:43:39,331 3 000   146,9301
      3 000 146,9301
      3 000 146,9301
13.08.2025 16:43:03,365 2 370   146,9301
      2 370 146,9301
      2 370 146,9301
13.08.2025 16:42:28,962 1   146,9301
      1 146,9301
      1 146,9301
13.08.2025 16:40:08,624 3 000   146,9301
      3 000 146,9301
      3 000 146,9301
13.08.2025 16:39:31,812 42   146,9549
      42 146,9549
      42 146,9549
13.08.2025 16:39:08,951 2 000   146,9301
      2 000 146,9301
      2 000 146,9301
13.08.2025 16:38:47,029 68   146,9301
      68 146,9301
      68 146,9301
13.08.2025 16:38:35,644 20   146,9549
      20 146,9549
      20 146,9549
13.08.2025 16:37:08,907 558   146,9569
      402 146,9569
      558 146,9569
      156 146,9569
13.08.2025 16:37:08,442 2 000   146,9301
      2 000 146,9301
      200 146,9301
      1 800 146,9301
13.08.2025 16:35:00,815 21   146,9301
      1 146,9301
      20 146,9301
      21 146,9301
13.08.2025 16:35:00,788 198   146,9407
      198 146,9407
      198 146,9407
13.08.2025 16:27:29,770 340   146,9327
      340 146,9327
      340 146,9327
13.08.2025 16:21:01,172 68   146,9439
      68 146,9439
      68 146,9439
13.08.2025 16:20:44,477 800   146,9269
      680 146,9269
      800 146,9269
      120 146,9269
13.08.2025 16:17:54,476 300   146,9272
      200 146,9272
      100 146,9272
      300 146,9272
13.08.2025 16:17:27,503 30   146,9438
      30 146,9438
      30 146,9438
13.08.2025 16:15:26,382 2   146,944
      2 146,944
      2 146,944
13.08.2025 16:14:16,418 1 800   146,9314
      1 800 146,9314
      1 800 146,9314
13.08.2025 16:13:52,272 1 900   146,9314
      1 900 146,9314
      1 900 146,9314
13.08.2025 16:12:26,106 150   146,9314
      150 146,9314
      150 146,9314
13.08.2025 16:10:50,236 226   146,9301
      131 146,9301
      226 146,9301
      95 146,9301
13.08.2025 16:07:06,408 10   146,944
      10 146,944
      10 146,944
13.08.2025 16:06:41,991 120   146,944
      120 146,944
      120 146,944
13.08.2025 16:06:14,446 122   146,944
      122 146,944
      122 146,944
13.08.2025 16:05:43,489 3 000   146,934
      3 000 146,934
      1 750 146,934
      1 250 146,934
13.08.2025 16:03:07,724 700   146,9339
      700 146,9339
      700 146,9339
13.08.2025 16:00:21,360 3   146,9265
      3 146,9265
      3 146,9265
13.08.2025 16:00:03,216 2   146,9339
      2 146,9339
      2 146,9339
13.08.2025 15:59:18,740 300   146,9266
      300 146,9266
      300 146,9266
13.08.2025 15:58:48,967 355   146,9339
      355 146,9339
      355 146,9339
13.08.2025 15:55:58,911 1   146,9339
      1 146,9339
      1 146,9339
13.08.2025 15:55:01,480 637   146,9272
      637 146,9272
      200 146,9272
      437 146,9272
13.08.2025 15:54:34,426 140   146,9339
      140 146,9339
      140 146,9339
13.08.2025 15:52:14,268 200   146,9339
      200 146,9339
      200 146,9339
13.08.2025 15:50:21,923 23   146,9339
      23 146,9339
      23 146,9339
13.08.2025 15:48:42,994 82   146,9339
      82 146,9339
      82 146,9339
13.08.2025 15:46:03,175 25   146,9272
      25 146,9272
      25 146,9272
13.08.2025 15:45:15,243 170   146,9272
      131 146,9272
      170 146,9272
      39 146,9272
13.08.2025 15:44:15,709 7   146,9339
      7 146,9339
      7 146,9339
13.08.2025 15:42:49,444 330   146,9339
      330 146,9339
      330 146,9339
13.08.2025 15:42:02,537 150   146,9339
      150 146,9339
      150 146,9339
13.08.2025 15:41:35,353 92   146,9339
      92 146,9339
      92 146,9339
13.08.2025 15:41:02,933 105   146,9272
      105 146,9272
      5 146,9272
      100 146,9272
13.08.2025 15:36:20,335 1   146,9266
      1 146,9266
      1 146,9266
13.08.2025 15:35:48,564 1 710   146,944
      1 710 146,944
      1 410 146,944
      200 146,944
      100 146,944
13.08.2025 15:33:08,813 3 000   146,9272
      402 146,9272
      200 146,9272
      2 398 146,9272
      3 000 146,9272
13.08.2025 15:32:38,050 41   146,9272
      41 146,9272
      41 146,9272
13.08.2025 15:30:44,539 20   146,927
      20 146,927
      20 146,927
13.08.2025 15:28:03,003 147   146,927
      147 146,927
      47 146,927
      100 146,927
13.08.2025 15:24:37,281 1   146,944
      1 146,944
      1 146,944
13.08.2025 15:21:19,373 140   146,944
      140 146,944
      140 146,944
13.08.2025 15:21:15,952 62   146,944
      62 146,944
      62 146,944
13.08.2025 15:21:09,380 3 000   146,944
      3 000 146,944
      3 000 146,944
13.08.2025 15:16:48,130 1 905   146,944
      35 146,944
      1 905 146,944
      1 870 146,944
13.08.2025 15:12:40,615 740   146,93
      87 146,93
      653 146,93
      740 146,93
13.08.2025 15:09:26,854 75   146,93
      75 146,93
      75 146,93
13.08.2025 15:07:01,254 101   146,944
      101 146,944
      101 146,944
13.08.2025 15:05:46,575 86   146,944
      86 146,944
      86 146,944
13.08.2025 15:05:14,863 340   146,944
      340 146,944
      340 146,944
13.08.2025 15:03:14,697 1   146,944
      1 146,944
      1 146,944
13.08.2025 15:02:49,521 23   146,944
      23 146,944
      23 146,944
13.08.2025 15:02:39,966 40   146,944
      40 146,944
      40 146,944
13.08.2025 15:02:28,310 14   146,944
      14 146,944
      14 146,944
13.08.2025 15:02:02,835 550   146,9279
      250 146,9279
      100 146,9279
      550 146,9279
      200 146,9279
13.08.2025 15:00:30,493 1   146,9279
      1 146,9279
      1 146,9279
13.08.2025 15:00:28,985 1   146,944
      1 146,944
      1 146,944
13.08.2025 14:57:17,503 450   146,944
      450 146,944
      131 146,944
      319 146,944
13.08.2025 14:55:04,844 40   146,9279
      40 146,9279
      40 146,9279
13.08.2025 14:54:38,649 121   146,944
      121 146,944
      121 146,944
13.08.2025 14:52:50,916 327   146,944
      200 146,944
      327 146,944
      127 146,944
13.08.2025 14:50:08,344 92   146,9253
      92 146,9253
      92 146,9253
13.08.2025 14:46:56,935 6   146,9253
      6 146,9253
      6 146,9253
13.08.2025 14:46:48,205 20   146,944
      20 146,944
      20 146,944
13.08.2025 14:46:46,166 820   146,944
      820 146,944
      820 146,944
13.08.2025 14:45:26,123 15   146,9253
      15 146,9253
      15 146,9253
13.08.2025 14:44:59,888 14   146,944
      14 146,944
      14 146,944
13.08.2025 14:40:12,682 3   146,9253
      3 146,9253
      3 146,9253
13.08.2025 14:39:37,809 62   146,9253
      62 146,9253
      62 146,9253
13.08.2025 14:39:11,234 70   146,9253
      70 146,9253
      70 146,9253
13.08.2025 14:38:25,830 200   146,9253
      200 146,9253
      200 146,9253
13.08.2025 14:32:18,632 57   146,93
      50 146,93
      57 146,93
      7 146,93
13.08.2025 14:32:18,548 1 265   146,931
      1 265 146,931
      1 265 146,931
13.08.2025 14:30:28,174 157   146,9311
      157 146,9311
      157 146,9311
13.08.2025 14:29:57,587 180   146,9311
      180 146,9311
      180 146,9311
13.08.2025 14:27:59,539 200   146,9311
      200 146,9311
      200 146,9311
13.08.2025 14:27:38,977 518   146,9311
      518 146,9311
      518 146,9311
13.08.2025 14:25:54,752 500   146,944
      500 146,944
      500 146,944
13.08.2025 14:23:45,370 88   146,944
      88 146,944
      88 146,944
13.08.2025 14:20:38,171 58   146,949
      58 146,949
      58 146,949
13.08.2025 14:18:34,817 27   146,9311
      27 146,9311
      27 146,9311
13.08.2025 14:17:14,898 190   146,9311
      190 146,9311
      190 146,9311
13.08.2025 14:10:36,598 200   146,9311
      200 146,9311
      200 146,9311
13.08.2025 14:09:55,012 100   146,9559
      100 146,9559
      100 146,9559
13.08.2025 14:09:22,778 1 000   146,9375
      1 000 146,9375
      1 000 146,9375
13.08.2025 14:09:15,356 340   146,9579
      340 146,9579
      340 146,9579
13.08.2025 14:08:58,854 34   146,9579
      34 146,9579
      34 146,9579
13.08.2025 14:08:27,215 1 170   146,9375
      1 170 146,9375
      1 170 146,9375
13.08.2025 14:04:31,564 610   146,9311
      610 146,9311
      610 146,9311
13.08.2025 14:01:47,597 200   146,9599
      200 146,9599
      200 146,9599
13.08.2025 14:01:10,062 115   146,9311
      115 146,9311
      115 146,9311
13.08.2025 14:00:35,542 33   146,9599
      33 146,9599
      33 146,9599
13.08.2025 14:00:35,458 10   146,9599
      10 146,9599
      10 146,9599
13.08.2025 13:59:35,831 40   146,9517
      40 146,9517
      40 146,9517
13.08.2025 13:56:14,476 1   146,9517
      1 146,9517
      1 146,9517
13.08.2025 13:55:44,796 9   146,9382
      9 146,9382
      9 146,9382
13.08.2025 13:55:25,971 27   146,9527
      27 146,9527
      27 146,9527
13.08.2025 13:52:54,052 30   146,9311
      30 146,9311
      30 146,9311
13.08.2025 13:52:18,035 100   146,9514
      100 146,9514
      100 146,9514
13.08.2025 13:42:17,331 21   146,934
      8 146,934
      13 146,934
      21 146,934
13.08.2025 13:38:33,240 68   146,9488
      68 146,9488
      68 146,9488
13.08.2025 13:34:46,755 703   146,94
      703 146,94
      703 146,94
13.08.2025 13:34:44,044 2   146,945
      2 146,945
      2 146,945
13.08.2025 13:28:43,177 340   146,9528
      340 146,9528
      340 146,9528
13.08.2025 13:27:09,223 1 633   146,933
      1 633 146,933
      1 633 146,933
13.08.2025 13:24:33,234 130   146,933
      130 146,933
      130 146,933
13.08.2025 13:24:22,222 681   146,933
      681 146,933
      681 146,933
13.08.2025 13:22:07,398 771   146,9311
      771 146,9311
      771 146,9311
13.08.2025 13:21:53,397 100   146,933
      100 146,933
      100 146,933
13.08.2025 13:21:45,871 80   146,933
      80 146,933
      80 146,933
13.08.2025 13:21:11,253 70   146,9311
      70 146,9311
      70 146,9311
13.08.2025 13:20:23,390 35   146,9311
      35 146,9311
      35 146,9311
13.08.2025 13:19:37,802 30   146,9311
      30 146,9311
      30 146,9311
13.08.2025 13:18:54,243 15   146,9311
      15 146,9311
      15 146,9311
13.08.2025 13:18:21,908 200   146,943
      200 146,943
      200 146,943
13.08.2025 13:17:50,272 11   146,943
      11 146,943
      11 146,943
13.08.2025 13:17:45,428 135   146,943
      135 146,943
      135 146,943
13.08.2025 13:17:25,639 100   146,943
      100 146,943
      100 146,943
13.08.2025 13:12:29,037 41   146,9548
      41 146,9548
      41 146,9548
13.08.2025 13:11:31,455 774   146,9401
      774 146,9401
      774 146,9401
13.08.2025 13:08:33,998 204   146,943
      204 146,943
      204 146,943
13.08.2025 13:08:16,944 68   146,943
      68 146,943
      68 146,943
13.08.2025 13:05:42,451 300   146,943
      300 146,943
      300 146,943
13.08.2025 13:04:17,014 35   146,943
      35 146,943
      35 146,943
13.08.2025 12:57:24,175 157   146,943
      157 146,943
      157 146,943
13.08.2025 12:56:20,408 200   146,952
      200 146,952
      200 146,952
13.08.2025 12:55:23,761 34   146,943
      34 146,943
      34 146,943
13.08.2025 12:54:58,352 205   146,952
      205 146,952
      205 146,952
13.08.2025 12:54:55,674 135   146,952
      135 146,952
      135 146,952
13.08.2025 12:53:16,706 365   146,952
      365 146,952
      365 146,952
13.08.2025 12:48:56,908 33   146,943
      33 146,943
      33 146,943
13.08.2025 12:48:39,870 390   146,952
      390 146,952
      390 146,952
13.08.2025 12:46:51,927 2 300   146,943
      2 300 146,943
      2 300 146,943
13.08.2025 12:45:24,146 301   146,952
      301 146,952
      301 146,952
13.08.2025 12:45:08,721 136   146,943
      136 146,943
      136 146,943
13.08.2025 12:42:06,618 50   146,952
      50 146,952
      50 146,952
13.08.2025 12:42:00,199 21   146,943
      21 146,943
      21 146,943
13.08.2025 12:41:32,794 620   146,95
      270 146,95
      350 146,95
      620 146,95
13.08.2025 12:39:27,806 34   146,952
      34 146,952
      34 146,952
13.08.2025 12:38:30,964 13   146,943
      13 146,943
      13 146,943
13.08.2025 12:38:21,331 1 000   146,9499
      10 146,9499
      236 146,9499
      102 146,9499
      150 146,9499
      402 146,9499
      100 146,9499
      1 000 146,9499
13.08.2025 12:37:23,440 15   146,943
      15 146,943
      15 146,943
13.08.2025 12:36:58,928 341   146,941
      341 146,941
      341 146,941
13.08.2025 12:36:42,820 7   146,9311
      7 146,9311
      7 146,9311
13.08.2025 12:33:43,522 50   146,943
      50 146,943
      50 146,943
13.08.2025 12:32:59,688 120   146,9311
      120 146,9311
      120 146,9311
13.08.2025 12:31:37,765 413   146,9311
      413 146,9311
      413 146,9311
13.08.2025 12:30:58,955 70   146,9311
      70 146,9311
      70 146,9311
13.08.2025 12:29:36,066 681   146,938
      681 146,938
      681 146,938
13.08.2025 12:27:27,958 55   146,938
      55 146,938
      55 146,938
13.08.2025 12:26:50,411 50   146,935
      50 146,935
      50 146,935
13.08.2025 12:26:46,651 25   146,9311
      25 146,9311
      25 146,9311
13.08.2025 12:25:00,255 2 253   146,938
      2 253 146,938
      2 253 146,938
13.08.2025 12:24:59,865 4 000   146,938
      4 000 146,938
      4 000 146,938
13.08.2025 12:24:51,586 3 000   146,938
      3 000 146,938
      3 000 146,938
13.08.2025 12:24:45,677 3 000   146,935
      3 000 146,935
      3 000 146,935
13.08.2025 12:24:22,948 103   146,9311
      103 146,9311
      103 146,9311
13.08.2025 12:23:00,453 170   146,935
      170 146,935
      170 146,935
13.08.2025 12:19:55,827 1   146,935
      1 146,935
      1 146,935
13.08.2025 12:18:43,835 1 050   146,9311
      1 050 146,9311
      1 050 146,9311
13.08.2025 12:15:19,701 210   146,935
      210 146,935
      210 146,935
13.08.2025 12:13:50,501 500   146,9311
      500 146,9311
      500 146,9311
13.08.2025 12:10:00,969 600   146,9311
      600 146,9311
      600 146,9311
13.08.2025 12:07:37,742 150   146,935
      150 146,935
      150 146,935
13.08.2025 12:01:47,590 165   146,935
      165 146,935
      165 146,935
13.08.2025 12:00:35,437 140   146,9311
      140 146,9311
      140 146,9311
13.08.2025 11:59:04,058 5   146,9311
      5 146,9311
      5 146,9311
13.08.2025 11:57:15,047 60   146,9311
      60 146,9311
      60 146,9311
13.08.2025 11:54:31,468 258   146,935
      258 146,935
      258 146,935
13.08.2025 11:53:18,942 11   146,935
      11 146,935
      11 146,935
13.08.2025 11:53:06,529 200   146,9354
      200 146,9354
      200 146,9354
13.08.2025 11:53:06,447 131   146,9356
      131 146,9356
      131 146,9356
13.08.2025 11:53:06,380 500   146,94
      500 146,94
      500 146,94
13.08.2025 11:50:29,999 34   146,942
      34 146,942
      34 146,942
13.08.2025 11:49:18,443 117   146,942
      117 146,942
      117 146,942
13.08.2025 11:48:34,332 100   146,94
      100 146,94
      100 146,94
13.08.2025 11:47:54,290 15   146,942
      15 146,942
      15 146,942
13.08.2025 11:47:28,817 16   146,94
      16 146,94
      16 146,94
13.08.2025 11:42:24,789 700   146,94
      700 146,94
      700 146,94
13.08.2025 11:41:47,232 104   146,94
      104 146,94
      104 146,94
13.08.2025 11:40:51,568 100   146,942
      100 146,942
      100 146,942
13.08.2025 11:40:29,919 3   146,94
      3 146,94
      3 146,94
13.08.2025 11:40:10,187 102   146,942
      102 146,942
      102 146,942
13.08.2025 11:39:52,069 20   146,942
      20 146,942
      20 146,942
13.08.2025 11:39:08,315 2 990   146,94
      2 990 146,94
      2 990 146,94
13.08.2025 11:39:05,705 3 500   146,94
      3 000 146,94
      3 500 146,94
      500 146,94
13.08.2025 11:34:49,864 95   146,9479
      95 146,9479
      95 146,9479
13.08.2025 11:34:30,140 86   146,94
      86 146,94
      86 146,94
13.08.2025 11:28:37,494 342   146,9311
      342 146,9311
      342 146,9311
13.08.2025 11:28:21,066 17   146,9311
      17 146,9311
      17 146,9311
13.08.2025 11:27:19,215 3   146,9311
      3 146,9311
      3 146,9311
13.08.2025 11:27:16,196 130   146,9311
      100 146,9311
      30 146,9311
      130 146,9311
13.08.2025 11:27:00,898 1   146,9479
      1 146,9479
      1 146,9479
13.08.2025 11:22:55,328 340   146,946
      9 146,946
      200 146,946
      340 146,946
      131 146,946
13.08.2025 11:20:49,023 65   146,9311
      65 146,9311
      65 146,9311
13.08.2025 11:16:24,946 200   146,9479
      100 146,9479
      200 146,9479
      100 146,9479
13.08.2025 11:16:13,978 140   146,9311
      140 146,9311
      140 146,9311
13.08.2025 11:14:30,768 58   146,9311
      58 146,9311
      58 146,9311
13.08.2025 11:12:55,722 400   146,9311
      400 146,9311
      400 146,9311
13.08.2025 11:12:12,465 1 000   146,9311
      1 000 146,9311
      1 000 146,9311
13.08.2025 11:09:10,516 95   146,9311
      95 146,9311
      95 146,9311
13.08.2025 11:09:09,629 8   146,9483
      8 146,9483
      8 146,9483
13.08.2025 11:08:29,247 650   146,9311
      650 146,9311
      650 146,9311
13.08.2025 11:08:10,796 122   146,9311
      122 146,9311
      122 146,9311
13.08.2025 11:07:50,596 250   146,9311
      250 146,9311
      250 146,9311
13.08.2025 11:06:09,622 50   146,9311
      50 146,9311
      50 146,9311
13.08.2025 11:06:05,149 68   146,9481
      68 146,9481
      68 146,9481
13.08.2025 11:05:44,063 450   146,9311
      450 146,9311
      450 146,9311
13.08.2025 11:03:13,843 83   146,9311
      83 146,9311
      83 146,9311
13.08.2025 11:03:00,611 235   146,9311
      235 146,9311
      200 146,9311
      35 146,9311
13.08.2025 11:00:41,421 105   146,9311
      105 146,9311
      105 146,9311
13.08.2025 10:59:36,120 65   146,9485
      65 146,9485
      65 146,9485
13.08.2025 10:57:06,723 14   146,9311
      14 146,9311
      5 146,9311
      9 146,9311
13.08.2025 10:55:19,722 175   146,9311
      175 146,9311
      92 146,9311
      83 146,9311
13.08.2025 10:53:21,377 19   146,948
      19 146,948
      19 146,948
13.08.2025 10:52:46,773 30   146,948
      30 146,948
      30 146,948
13.08.2025 10:52:46,372 204   146,948
      200 146,948
      204 146,948
      4 146,948
13.08.2025 10:52:40,867 3   146,9311
      3 146,9311
      3 146,9311
13.08.2025 10:52:37,347 682   146,9311
      682 146,9311
      682 146,9311
13.08.2025 10:51:15,817 97   146,9311
      97 146,9311
      97 146,9311
13.08.2025 10:51:05,466 8   146,9311
      8 146,9311
      8 146,9311
13.08.2025 10:47:00,820 110   146,9311
      110 146,9311
      110 146,9311
13.08.2025 10:45:17,198 845   146,9311
      200 146,9311
      645 146,9311
      845 146,9311
13.08.2025 10:42:29,455 4   146,94
      4 146,94
      4 146,94
13.08.2025 10:42:27,943 272   146,9311
      272 146,9311
      231 146,9311
      41 146,9311
13.08.2025 10:40:34,892 18   146,9311
      18 146,9311
      18 146,9311
13.08.2025 10:40:24,896 1 500   146,94
      1 500 146,94
      1 500 146,94
13.08.2025 10:39:43,153 68   146,94
      68 146,94
      68 146,94
13.08.2025 10:39:41,923 14   146,9311
      14 146,9311
      14 146,9311
13.08.2025 10:38:20,213 14   146,9311
      14 146,9311
      14 146,9311
13.08.2025 10:38:12,593 2   146,9311
      2 146,9311
      2 146,9311
13.08.2025 10:37:06,949 175   146,94
      175 146,94
      175 146,94
13.08.2025 10:36:13,857 136   146,9311
      136 146,9311
      136 146,9311
13.08.2025 10:35:16,833 180   146,9311
      180 146,9311
      180 146,9311
13.08.2025 10:35:14,265 170   146,94
      170 146,94
      170 146,94
13.08.2025 10:34:38,202 80   146,94
      80 146,94
      80 146,94
13.08.2025 10:31:47,234 3   146,9311
      3 146,9311
      3 146,9311
13.08.2025 10:31:11,082 492   146,94
      492 146,94
      492 146,94
13.08.2025 10:29:49,563 421   146,94
      421 146,94
      421 146,94
13.08.2025 10:29:28,561 2   146,944
      2 146,944
      2 146,944
13.08.2025 10:27:10,224 1   146,94
      1 146,94
      1 146,94
13.08.2025 10:24:21,612 4   146,937
      4 146,937
      4 146,937
13.08.2025 10:23:24,728 200   146,94
      200 146,94
      200 146,94
13.08.2025 10:21:26,427 35   146,9398
      35 146,9398
      35 146,9398
13.08.2025 10:17:59,450 137   146,9399
      137 146,9399
      137 146,9399
13.08.2025 10:17:27,180 60   146,9347
      60 146,9347
      60 146,9347
13.08.2025 10:15:30,672 400   146,9311
      400 146,9311
      400 146,9311
13.08.2025 10:15:28,755 600   146,9347
      600 146,9347
      600 146,9347
13.08.2025 10:15:00,101 800   146,9311
      800 146,9311
      800 146,9311
13.08.2025 10:14:53,025 105   146,9347
      105 146,9347
      105 146,9347
13.08.2025 10:14:45,558 140   146,9311
      140 146,9311
      140 146,9311
13.08.2025 10:12:49,017 714   146,9347
      131 146,9347
      583 146,9347
      714 146,9347
13.08.2025 10:12:20,976 1 040   146,9311
      1 040 146,9311
      1 040 146,9311
13.08.2025 10:10:52,481 250   146,9311
      250 146,9311
      250 146,9311
13.08.2025 10:10:18,190 1   146,9311
      1 146,9311
      1 146,9311
13.08.2025 10:07:21,396 70   146,9317
      70 146,9317
      70 146,9317
13.08.2025 10:06:26,891 140   146,9311
      140 146,9311
      140 146,9311
13.08.2025 10:03:25,522 15   146,9311
      15 146,9311
      15 146,9311
13.08.2025 10:02:51,717 411   146,935
      111 146,935
      100 146,935
      411 146,935
      200 146,935
13.08.2025 10:02:26,201 1   146,9311
      1 146,9311
      1 146,9311
13.08.2025 10:00:23,030 340   146,9311
      340 146,9311
      340 146,9311
13.08.2025 09:56:46,361 60   146,9253
      60 146,9253
      60 146,9253
13.08.2025 09:56:07,511 217   146,9253
      217 146,9253
      217 146,9253
13.08.2025 09:49:04,504 135   146,9253
      135 146,9253
      135 146,9253
13.08.2025 09:48:32,675 271   146,9376
      271 146,9376
      271 146,9376
13.08.2025 09:48:19,353 69   146,9376
      69 146,9376
      69 146,9376
13.08.2025 09:46:03,821 177   146,9376
      177 146,9376
      177 146,9376
13.08.2025 09:43:45,754 89   146,9253
      89 146,9253
      89 146,9253
13.08.2025 09:43:29,537 20   146,9253
      20 146,9253
      20 146,9253
13.08.2025 09:36:50,675 175   146,9253
      175 146,9253
      175 146,9253
13.08.2025 09:36:18,116 100   146,935
      100 146,935
      100 146,935
13.08.2025 09:35:44,491 238   146,935
      238 146,935
      238 146,935
13.08.2025 09:35:43,546 2 070   146,9253
      2 070 146,9253
      402 146,9253
      1 468 146,9253
      200 146,9253
13.08.2025 09:35:31,458 82   146,935
      82 146,935
      82 146,935
13.08.2025 09:34:24,453 4   146,9253
      4 146,9253
      4 146,9253
13.08.2025 09:31:35,594 170   146,935
      170 146,935
      170 146,935

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)