ASML Holding N.V.
- Information
- Last
- Buy
- Sell
1300
1121
926.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 21:58:07.116 | 15 | 926.20 | |
| 15 | 926.20 | |||
| 15 | 926.20 | |||
| 03/11/2025 | 21:58:05.363 | 20 | 926.20 | |
| 20 | 926.20 | |||
| 20 | 926.20 | |||
| 03/11/2025 | 21:58:03.699 | 20 | 926.20 | |
| 5 | 926.20 | |||
| 20 | 926.20 | |||
| 15 | 926.20 | |||
| 03/11/2025 | 21:57:43.013 | 20 | 926.20 | |
| 20 | 926.20 | |||
| 20 | 926.20 | |||
| 03/11/2025 | 21:50:31.645 | 2 | 927.20 | |
| 2 | 927.20 | |||
| 2 | 927.20 | |||
| 03/11/2025 | 21:40:05.469 | 14 | 928.20 | |
| 14 | 928.20 | |||
| 14 | 928.20 | |||
| 03/11/2025 | 21:34:02.713 | 8 | 929.90 | |
| 8 | 929.90 | |||
| 8 | 929.90 | |||
| 03/11/2025 | 21:31:50.285 | 5 | 928.30 | |
| 5 | 928.30 | |||
| 5 | 928.30 | |||
| 03/11/2025 | 21:31:14.842 | 5 | 929.80 | |
| 5 | 929.80 | |||
| 5 | 929.80 | |||
| 03/11/2025 | 21:28:01.853 | 5 | 929.20 | |
| 5 | 929.20 | |||
| 5 | 929.20 | |||
| 03/11/2025 | 21:26:18.657 | 4 | 929.90 | |
| 4 | 929.90 | |||
| 4 | 929.90 | |||
| 03/11/2025 | 21:25:30.846 | 3 | 928.20 | |
| 3 | 928.20 | |||
| 3 | 928.20 | |||
| 03/11/2025 | 21:22:41.322 | 1 | 930.80 | |
| 1 | 930.80 | |||
| 1 | 930.80 | |||
| 03/11/2025 | 21:20:21.742 | 2 | 929.90 | |
| 2 | 929.90 | |||
| 2 | 929.90 | |||
| 03/11/2025 | 21:17:26.002 | 3 | 928.00 | |
| 3 | 928.00 | |||
| 3 | 928.00 | |||
| 03/11/2025 | 21:16:19.367 | 2 | 927.30 | |
| 2 | 927.30 | |||
| 2 | 927.30 | |||
| 03/11/2025 | 21:09:10.464 | 3 | 927.50 | |
| 3 | 927.50 | |||
| 3 | 927.50 | |||
| 03/11/2025 | 21:03:54.268 | 1 | 928.40 | |
| 1 | 928.40 | |||
| 1 | 928.40 | |||
| 03/11/2025 | 21:01:18.157 | 2 | 928.20 | |
| 2 | 928.20 | |||
| 2 | 928.20 | |||
| 03/11/2025 | 21:00:34.089 | 1 | 927.40 | |
| 1 | 927.40 | |||
| 1 | 927.40 | |||
| 03/11/2025 | 21:00:29.581 | 1 | 927.40 | |
| 1 | 927.40 | |||
| 1 | 927.40 | |||
| 03/11/2025 | 20:58:20.811 | 1 | 928.70 | |
| 1 | 928.70 | |||
| 1 | 928.70 | |||
| 03/11/2025 | 20:57:44.992 | 2 | 927.20 | |
| 2 | 927.20 | |||
| 2 | 927.20 | |||
| 03/11/2025 | 20:56:27.924 | 1 | 929.30 | |
| 1 | 929.30 | |||
| 1 | 929.30 | |||
| 03/11/2025 | 20:55:02.439 | 6 | 928.60 | |
| 6 | 928.60 | |||
| 6 | 928.60 | |||
| 03/11/2025 | 20:52:01.046 | 1 | 927.50 | |
| 1 | 927.50 | |||
| 1 | 927.50 | |||
| 03/11/2025 | 20:52:00.970 | 11 | 929.00 | |
| 10 | 929.00 | |||
| 1 | 929.00 | |||
| 11 | 929.00 | |||
| 03/11/2025 | 20:50:31.100 | 1 | 928.00 | |
| 1 | 928.00 | |||
| 1 | 928.00 | |||
| 03/11/2025 | 20:49:30.404 | 4 | 927.80 | |
| 4 | 927.80 | |||
| 4 | 927.80 | |||
| 03/11/2025 | 20:48:37.562 | 1 | 927.60 | |
| 1 | 927.60 | |||
| 1 | 927.60 | |||
| 03/11/2025 | 20:48:07.120 | 5 | 929.20 | |
| 5 | 929.20 | |||
| 3 | 929.20 | |||
| 2 | 929.20 | |||
| 03/11/2025 | 20:47:24.010 | 1 | 929.50 | |
| 1 | 929.50 | |||
| 1 | 929.50 | |||
| 03/11/2025 | 20:47:12.419 | 2 | 928.00 | |
| 2 | 928.00 | |||
| 2 | 928.00 | |||
| 03/11/2025 | 20:46:46.280 | 1 | 927.10 | |
| 1 | 927.10 | |||
| 1 | 927.10 | |||
| 03/11/2025 | 20:44:13.145 | 1 | 927.90 | |
| 1 | 927.90 | |||
| 1 | 927.90 | |||
| 03/11/2025 | 20:43:08.644 | 1 | 927.00 | |
| 1 | 927.00 | |||
| 1 | 927.00 | |||
| 03/11/2025 | 20:42:45.731 | 13 | 927.70 | |
| 13 | 927.70 | |||
| 13 | 927.70 | |||
| 03/11/2025 | 20:42:45.485 | 20 | 927.70 | |
| 20 | 927.70 | |||
| 20 | 927.70 | |||
| 03/11/2025 | 20:42:28.761 | 20 | 927.00 | |
| 20 | 927.00 | |||
| 20 | 927.00 | |||
| 03/11/2025 | 20:40:36.776 | 10 | 927.90 | |
| 10 | 927.90 | |||
| 10 | 927.90 | |||
| 03/11/2025 | 20:36:15.594 | 5 | 928.20 | |
| 1 | 928.20 | |||
| 5 | 928.20 | |||
| 4 | 928.20 | |||
| 03/11/2025 | 20:34:45.057 | 5 | 925.90 | |
| 5 | 925.90 | |||
| 5 | 925.90 | |||
| 03/11/2025 | 20:30:08.151 | 1 | 928.40 | |
| 1 | 928.40 | |||
| 1 | 928.40 | |||
| 03/11/2025 | 20:30:01.824 | 1 | 928.40 | |
| 1 | 928.40 | |||
| 1 | 928.40 | |||
| 03/11/2025 | 20:29:47.228 | 1 | 928.00 | |
| 1 | 928.00 | |||
| 1 | 928.00 | |||
| 03/11/2025 | 20:29:17.843 | 10 | 927.20 | |
| 10 | 927.20 | |||
| 10 | 927.20 | |||
| 03/11/2025 | 20:27:26.450 | 2 | 927.30 | |
| 2 | 927.30 | |||
| 2 | 927.30 | |||
| 03/11/2025 | 20:27:25.947 | 1 | 927.30 | |
| 1 | 927.30 | |||
| 1 | 927.30 | |||
| 03/11/2025 | 20:25:55.101 | 1 | 927.70 | |
| 1 | 927.70 | |||
| 1 | 927.70 | |||
| 03/11/2025 | 20:25:36.071 | 6 | 926.30 | |
| 6 | 926.30 | |||
| 6 | 926.30 | |||
| 03/11/2025 | 20:19:48.138 | 2 | 927.80 | |
| 2 | 927.80 | |||
| 2 | 927.80 | |||
| 03/11/2025 | 20:19:43.389 | 3 | 926.70 | |
| 3 | 926.70 | |||
| 3 | 926.70 | |||
| 03/11/2025 | 20:19:40.922 | 1 | 926.70 | |
| 1 | 926.70 | |||
| 1 | 926.70 | |||
| 03/11/2025 | 20:19:37.615 | 5 | 927.80 | |
| 2 | 927.80 | |||
| 3 | 927.80 | |||
| 5 | 927.80 | |||
| 03/11/2025 | 20:15:19.320 | 1 | 927.30 | |
| 1 | 927.30 | |||
| 1 | 927.30 | |||
| 03/11/2025 | 20:13:48.022 | 10 | 926.30 | |
| 10 | 926.30 | |||
| 10 | 926.30 | |||
| 03/11/2025 | 20:13:43.329 | 1 | 927.80 | |
| 1 | 927.80 | |||
| 1 | 927.80 | |||
| 03/11/2025 | 20:12:39.268 | 1 | 925.20 | |
| 1 | 925.20 | |||
| 1 | 925.20 | |||
| 03/11/2025 | 20:11:28.365 | 2 | 925.20 | |
| 2 | 925.20 | |||
| 2 | 925.20 | |||
| 03/11/2025 | 20:10:53.756 | 5 | 925.20 | |
| 5 | 925.20 | |||
| 5 | 925.20 | |||
| 03/11/2025 | 20:08:51.919 | 1 | 926.70 | |
| 1 | 926.70 | |||
| 1 | 926.70 | |||
| 03/11/2025 | 20:08:07.172 | 2 | 924.40 | |
| 2 | 924.40 | |||
| 2 | 924.40 | |||
| 03/11/2025 | 20:07:20.228 | 1 | 924.40 | |
| 1 | 924.40 | |||
| 1 | 924.40 | |||
| 03/11/2025 | 20:07:18.016 | 1 | 925.90 | |
| 1 | 925.90 | |||
| 1 | 925.90 | |||
| 03/11/2025 | 20:06:12.641 | 7 | 924.40 | |
| 2 | 924.40 | |||
| 5 | 924.40 | |||
| 7 | 924.40 | |||
| 03/11/2025 | 20:04:58.760 | 20 | 925.00 | |
| 20 | 925.00 | |||
| 20 | 925.00 | |||
| 03/11/2025 | 20:04:38.892 | 1 | 925.60 | |
| 1 | 925.60 | |||
| 1 | 925.60 | |||
| 03/11/2025 | 20:03:00.342 | 1 | 925.60 | |
| 1 | 925.60 | |||
| 1 | 925.60 | |||
| 03/11/2025 | 20:02:50.549 | 1 | 927.10 | |
| 1 | 927.10 | |||
| 1 | 927.10 | |||
| 03/11/2025 | 20:02:32.197 | 2 | 927.20 | |
| 2 | 927.20 | |||
| 2 | 927.20 | |||
| 03/11/2025 | 20:01:53.269 | 5 | 925.70 | |
| 5 | 925.70 | |||
| 5 | 925.70 | |||
| 03/11/2025 | 19:59:46.366 | 3 | 926.80 | |
| 3 | 926.80 | |||
| 2 | 926.80 | |||
| 1 | 926.80 | |||
| 03/11/2025 | 19:59:24.704 | 3 | 926.80 | |
| 3 | 926.80 | |||
| 3 | 926.80 | |||
| 03/11/2025 | 19:57:56.238 | 4 | 926.80 | |
| 4 | 926.80 | |||
| 4 | 926.80 | |||
| 03/11/2025 | 19:57:36.928 | 2 | 926.90 | |
| 2 | 926.90 | |||
| 2 | 926.90 | |||
| 03/11/2025 | 19:56:46.470 | 1 | 926.80 | |
| 1 | 926.80 | |||
| 1 | 926.80 | |||
| 03/11/2025 | 19:56:45.320 | 16 | 925.30 | |
| 16 | 925.30 | |||
| 16 | 925.30 | |||
| 03/11/2025 | 19:56:22.125 | 3 | 926.80 | |
| 3 | 926.80 | |||
| 3 | 926.80 | |||
| 03/11/2025 | 19:54:15.727 | 1 | 926.80 | |
| 1 | 926.80 | |||
| 1 | 926.80 | |||
| 03/11/2025 | 19:54:01.795 | 2 | 926.40 | |
| 2 | 926.40 | |||
| 2 | 926.40 | |||
| 03/11/2025 | 19:50:10.882 | 20 | 927.20 | |
| 20 | 927.20 | |||
| 20 | 927.20 | |||
| 03/11/2025 | 19:50:09.765 | 2 | 926.00 | |
| 2 | 926.00 | |||
| 2 | 926.00 | |||
| 03/11/2025 | 19:49:27.658 | 2 | 926.20 | |
| 2 | 926.20 | |||
| 2 | 926.20 | |||
| 03/11/2025 | 19:49:01.654 | 1 | 927.40 | |
| 1 | 927.40 | |||
| 1 | 927.40 | |||
| 03/11/2025 | 19:48:15.277 | 20 | 927.10 | |
| 20 | 927.10 | |||
| 20 | 927.10 | |||
| 03/11/2025 | 19:48:13.535 | 2 | 927.50 | |
| 2 | 927.50 | |||
| 2 | 927.50 | |||
| 03/11/2025 | 19:46:37.501 | 20 | 928.00 | |
| 20 | 928.00 | |||
| 20 | 928.00 | |||
| 03/11/2025 | 19:46:17.424 | 1 | 928.70 | |
| 1 | 928.70 | |||
| 1 | 928.70 | |||
| 03/11/2025 | 19:45:08.510 | 2 | 927.10 | |
| 2 | 927.10 | |||
| 2 | 927.10 | |||
| 03/11/2025 | 19:44:30.902 | 20 | 927.50 | |
| 20 | 927.50 | |||
| 20 | 927.50 | |||
| 03/11/2025 | 19:44:22.799 | 1 | 929.00 | |
| 1 | 929.00 | |||
| 1 | 929.00 | |||
| 03/11/2025 | 19:42:50.414 | 1 | 928.50 | |
| 1 | 928.50 | |||
| 1 | 928.50 | |||
| 03/11/2025 | 19:42:33.061 | 1 | 927.00 | |
| 1 | 927.00 | |||
| 1 | 927.00 | |||
| 03/11/2025 | 19:42:20.948 | 2 | 928.50 | |
| 2 | 928.50 | |||
| 2 | 928.50 | |||
| 03/11/2025 | 19:35:34.790 | 3 | 928.30 | |
| 3 | 928.30 | |||
| 3 | 928.30 | |||
| 03/11/2025 | 19:34:47.742 | 2 | 926.40 | |
| 2 | 926.40 | |||
| 2 | 926.40 | |||
| 03/11/2025 | 19:30:15.596 | 1 | 926.30 | |
| 1 | 926.30 | |||
| 1 | 926.30 | |||
| 03/11/2025 | 19:30:09.070 | 19 | 926.30 | |
| 19 | 926.30 | |||
| 19 | 926.30 | |||
| 03/11/2025 | 19:28:51.489 | 20 | 926.20 | |
| 20 | 926.20 | |||
| 20 | 926.20 | |||
| 03/11/2025 | 19:28:47.377 | 1 | 926.20 | |
| 1 | 926.20 | |||
| 1 | 926.20 | |||
| 03/11/2025 | 19:27:52.468 | 3 | 926.30 | |
| 3 | 926.30 | |||
| 3 | 926.30 | |||
| 03/11/2025 | 19:27:24.702 | 1 | 926.30 | |
| 1 | 926.30 | |||
| 1 | 926.30 | |||
| 03/11/2025 | 19:26:30.420 | 1 | 926.30 | |
| 1 | 926.30 | |||
| 1 | 926.30 | |||
| 03/11/2025 | 19:25:06.129 | 2 | 928.50 | |
| 2 | 928.50 | |||
| 2 | 928.50 | |||
| 03/11/2025 | 19:24:54.751 | 1 | 928.40 | |
| 1 | 928.40 | |||
| 1 | 928.40 | |||
| 03/11/2025 | 19:24:35.047 | 20 | 928.20 | |
| 20 | 928.20 | |||
| 20 | 928.20 | |||
| 03/11/2025 | 19:22:56.010 | 20 | 927.00 | |
| 20 | 927.00 | |||
| 20 | 927.00 | |||
| 03/11/2025 | 19:22:37.275 | 6 | 928.50 | |
| 6 | 928.50 | |||
| 6 | 928.50 | |||
| 03/11/2025 | 19:22:11.283 | 20 | 927.50 | |
| 20 | 927.50 | |||
| 20 | 927.50 | |||
| 03/11/2025 | 19:22:09.880 | 20 | 927.50 | |
| 20 | 927.50 | |||
| 20 | 927.50 | |||
| 03/11/2025 | 19:21:59.578 | 20 | 927.50 | |
| 20 | 927.50 | |||
| 20 | 927.50 | |||
| 03/11/2025 | 19:21:23.752 | 20 | 926.70 | |
| 20 | 926.70 | |||
| 20 | 926.70 | |||
| 03/11/2025 | 19:21:19.512 | 1 | 928.20 | |
| 1 | 928.20 | |||
| 1 | 928.20 | |||
| 03/11/2025 | 19:20:32.521 | 1 | 928.40 | |
| 1 | 928.40 | |||
| 1 | 928.40 | |||
| 03/11/2025 | 19:20:05.175 | 30 | 927.30 | |
| 30 | 927.30 | |||
| 30 | 927.30 | |||
| 03/11/2025 | 19:19:11.027 | 1 | 927.20 | |
| 1 | 927.20 | |||
| 1 | 927.20 | |||
| 03/11/2025 | 19:19:03.883 | 1 | 927.20 | |
| 1 | 927.20 | |||
| 1 | 927.20 | |||
| 03/11/2025 | 19:18:33.073 | 2 | 927.20 | |
| 2 | 927.20 | |||
| 1 | 927.20 | |||
| 1 | 927.20 | |||
| 03/11/2025 | 19:17:03.461 | 20 | 926.40 | |
| 20 | 926.40 | |||
| 20 | 926.40 | |||
| 03/11/2025 | 19:16:55.471 | 3 | 926.40 | |
| 3 | 926.40 | |||
| 3 | 926.40 | |||
| 03/11/2025 | 19:16:32.339 | 1 | 927.20 | |
| 1 | 927.20 | |||
| 1 | 927.20 | |||
| 03/11/2025 | 19:15:43.984 | 20 | 926.90 | |
| 20 | 926.90 | |||
| 20 | 926.90 | |||
| 03/11/2025 | 19:15:27.689 | 20 | 926.90 | |
| 20 | 926.90 | |||
| 20 | 926.90 | |||
| 03/11/2025 | 19:15:04.356 | 5 | 926.90 | |
| 5 | 926.90 | |||
| 5 | 926.90 | |||
| 03/11/2025 | 19:13:30.180 | 5 | 926.90 | |
| 5 | 926.90 | |||
| 5 | 926.90 | |||
| 03/11/2025 | 19:06:45.388 | 1 | 927.30 | |
| 1 | 927.30 | |||
| 1 | 927.30 | |||
| 03/11/2025 | 19:06:14.501 | 2 | 928.00 | |
| 1 | 928.00 | |||
| 2 | 928.00 | |||
| 1 | 928.00 | |||
| 03/11/2025 | 19:04:59.260 | 20 | 926.00 | |
| 20 | 926.00 | |||
| 20 | 926.00 | |||
| 03/11/2025 | 19:03:06.558 | 3 | 926.10 | |
| 3 | 926.10 | |||
| 3 | 926.10 | |||
| 03/11/2025 | 19:01:38.420 | 4 | 926.00 | |
| 4 | 926.00 | |||
| 4 | 926.00 | |||
| 03/11/2025 | 19:00:48.950 | 20 | 926.00 | |
| 20 | 926.00 | |||
| 20 | 926.00 | |||
| 03/11/2025 | 18:59:45.792 | 1 | 927.90 | |
| 1 | 927.90 | |||
| 1 | 927.90 | |||
| 03/11/2025 | 18:58:51.379 | 10 | 927.40 | |
| 10 | 927.40 | |||
| 10 | 927.40 | |||
| 03/11/2025 | 18:53:29.879 | 5 | 926.90 | |
| 5 | 926.90 | |||
| 5 | 926.90 | |||
| 03/11/2025 | 18:52:56.037 | 2 | 926.70 | |
| 2 | 926.70 | |||
| 2 | 926.70 | |||
| 03/11/2025 | 18:52:53.478 | 1 | 928.00 | |
| 1 | 928.00 | |||
| 1 | 928.00 | |||
| 03/11/2025 | 18:51:24.363 | 5 | 928.00 | |
| 5 | 928.00 | |||
| 5 | 928.00 | |||
| 03/11/2025 | 18:50:01.009 | 10 | 926.90 | |
| 10 | 926.90 | |||
| 10 | 926.90 | |||
| 03/11/2025 | 18:49:29.207 | 1 | 927.90 | |
| 1 | 927.90 | |||
| 1 | 927.90 | |||
| 03/11/2025 | 18:49:17.750 | 4 | 927.90 | |
| 4 | 927.90 | |||
| 4 | 927.90 | |||
| 03/11/2025 | 18:47:29.418 | 1 | 926.70 | |
| 1 | 926.70 | |||
| 1 | 926.70 | |||
| 03/11/2025 | 18:47:15.605 | 3 | 927.60 | |
| 3 | 927.60 | |||
| 3 | 927.60 | |||
| 03/11/2025 | 18:47:00.314 | 1 | 927.60 | |
| 1 | 927.60 | |||
| 1 | 927.60 | |||
| 03/11/2025 | 18:46:03.222 | 3 | 926.10 | |
| 3 | 926.10 | |||
| 3 | 926.10 | |||
| 03/11/2025 | 18:45:56.617 | 1 | 927.70 | |
| 1 | 927.70 | |||
| 1 | 927.70 | |||
| 03/11/2025 | 18:45:48.131 | 1 | 927.90 | |
| 1 | 927.90 | |||
| 1 | 927.90 | |||
| 03/11/2025 | 18:44:45.041 | 1 | 928.10 | |
| 1 | 928.10 | |||
| 1 | 928.10 | |||
| 03/11/2025 | 18:43:27.416 | 7 | 927.30 | |
| 7 | 927.30 | |||
| 6 | 927.30 | |||
| 1 | 927.30 | |||
| 03/11/2025 | 18:41:33.651 | 4 | 927.90 | |
| 4 | 927.90 | |||
| 4 | 927.90 | |||
| 03/11/2025 | 18:41:24.696 | 1 | 928.10 | |
| 1 | 928.10 | |||
| 1 | 928.10 | |||
| 03/11/2025 | 18:41:00.237 | 1 | 928.60 | |
| 1 | 928.60 | |||
| 1 | 928.60 | |||
| 03/11/2025 | 18:40:52.790 | 1 | 928.60 | |
| 1 | 928.60 | |||
| 1 | 928.60 | |||
| 03/11/2025 | 18:40:07.370 | 3 | 928.40 | |
| 3 | 928.40 | |||
| 3 | 928.40 | |||
| 03/11/2025 | 18:39:50.317 | 3 | 927.90 | |
| 3 | 927.90 | |||
| 3 | 927.90 | |||
| 03/11/2025 | 18:39:12.198 | 10 | 928.40 | |
| 10 | 928.40 | |||
| 10 | 928.40 | |||
| 03/11/2025 | 18:38:24.182 | 10 | 928.40 | |
| 10 | 928.40 | |||
| 10 | 928.40 | |||
| 03/11/2025 | 18:38:10.040 | 10 | 928.40 | |
| 10 | 928.40 | |||
| 10 | 928.40 | |||
| 03/11/2025 | 18:37:46.668 | 15 | 927.90 | |
| 15 | 927.90 | |||
| 15 | 927.90 | |||
| 03/11/2025 | 18:37:28.026 | 5 | 927.90 | |
| 5 | 927.90 | |||
| 5 | 927.90 | |||
| 03/11/2025 | 18:37:26.320 | 1 | 927.90 | |
| 1 | 927.90 | |||
| 1 | 927.90 | |||
| 03/11/2025 | 18:37:00.549 | 1 | 927.90 | |
| 1 | 927.90 | |||
| 1 | 927.90 | |||
| 03/11/2025 | 18:36:53.654 | 20 | 927.90 | |
| 20 | 927.90 | |||
| 20 | 927.90 | |||
| 03/11/2025 | 18:36:09.841 | 1 | 928.40 | |
| 1 | 928.40 | |||
| 1 | 928.40 | |||
| 03/11/2025 | 18:35:47.700 | 10 | 928.40 | |
| 10 | 928.40 | |||
| 10 | 928.40 | |||
| 03/11/2025 | 18:35:08.035 | 5 | 928.40 | |
| 5 | 928.40 | |||
| 5 | 928.40 | |||
| 03/11/2025 | 18:35:00.429 | 3 | 927.40 | |
| 3 | 927.40 | |||
| 3 | 927.40 | |||
| 03/11/2025 | 18:31:42.306 | 10 | 926.50 | |
| 10 | 926.50 | |||
| 10 | 926.50 | |||
| 03/11/2025 | 18:31:00.518 | 1 | 926.70 | |
| 1 | 926.70 | |||
| 1 | 926.70 | |||
| 03/11/2025 | 18:29:12.166 | 10 | 928.50 | |
| 10 | 928.50 | |||
| 10 | 928.50 | |||
| 03/11/2025 | 18:27:48.245 | 1 | 926.90 | |
| 1 | 926.90 | |||
| 1 | 926.90 | |||
| 03/11/2025 | 18:25:20.189 | 1 | 926.90 | |
| 1 | 926.90 | |||
| 1 | 926.90 | |||
| 03/11/2025 | 18:24:04.640 | 1 | 927.50 | |
| 1 | 927.50 | |||
| 1 | 927.50 | |||
| 03/11/2025 | 18:23:47.536 | 1 | 929.30 | |
| 1 | 929.30 | |||
| 1 | 929.30 | |||
| 03/11/2025 | 18:22:06.109 | 6 | 929.40 | |
| 6 | 929.40 | |||
| 6 | 929.40 | |||
| 03/11/2025 | 18:21:49.100 | 1 | 929.40 | |
| 1 | 929.40 | |||
| 1 | 929.40 | |||
| 03/11/2025 | 18:21:43.971 | 1 | 928.80 | |
| 1 | 928.80 | |||
| 1 | 928.80 | |||
| 03/11/2025 | 18:21:07.461 | 1 | 927.30 | |
| 1 | 927.30 | |||
| 1 | 927.30 | |||
| 03/11/2025 | 18:20:09.373 | 15 | 927.00 | |
| 15 | 927.00 | |||
| 15 | 927.00 | |||
| 03/11/2025 | 18:20:07.291 | 3 | 925.70 | |
| 3 | 925.70 | |||
| 1 | 925.70 | |||
| 2 | 925.70 | |||
| 03/11/2025 | 18:19:04.564 | 8 | 925.70 | |
| 8 | 925.70 | |||
| 8 | 925.70 | |||
| 03/11/2025 | 18:18:08.146 | 20 | 925.80 | |
| 20 | 925.80 | |||
| 10 | 925.80 | |||
| 10 | 925.80 | |||
| 03/11/2025 | 18:17:51.465 | 1 | 925.70 | |
| 1 | 925.70 | |||
| 1 | 925.70 | |||
| 03/11/2025 | 18:16:04.493 | 166 | 927.00 | |
| 166 | 927.00 | |||
| 166 | 927.00 | |||
| 03/11/2025 | 18:16:01.212 | 20 | 926.90 | |
| 20 | 926.90 | |||
| 20 | 926.90 | |||
| 03/11/2025 | 18:15:59.833 | 20 | 926.90 | |
| 20 | 926.90 | |||
| 20 | 926.90 | |||
| 03/11/2025 | 18:15:55.155 | 20 | 926.90 | |
| 20 | 926.90 | |||
| 20 | 926.90 | |||
| 03/11/2025 | 18:15:10.469 | 20 | 927.00 | |
| 20 | 927.00 | |||
| 20 | 927.00 | |||
| 03/11/2025 | 18:14:23.291 | 20 | 927.00 | |
| 20 | 927.00 | |||
| 20 | 927.00 | |||
| 03/11/2025 | 18:12:29.745 | 1 | 926.90 | |
| 1 | 926.90 | |||
| 1 | 926.90 | |||
| 03/11/2025 | 18:12:16.802 | 1 | 926.90 | |
| 1 | 926.90 | |||
| 1 | 926.90 | |||
| 03/11/2025 | 18:11:45.445 | 11 | 926.30 | |
| 11 | 926.30 | |||
| 11 | 926.30 | |||
| 03/11/2025 | 18:11:31.872 | 6 | 926.20 | |
| 6 | 926.20 | |||
| 6 | 926.20 | |||
| 03/11/2025 | 18:10:45.540 | 1 | 926.90 | |
| 1 | 926.90 | |||
| 1 | 926.90 | |||
| 03/11/2025 | 18:10:33.053 | 7 | 926.90 | |
| 7 | 926.90 | |||
| 7 | 926.90 | |||
| 03/11/2025 | 18:07:55.865 | 5 | 925.70 | |
| 5 | 925.70 | |||
| 5 | 925.70 | |||
| 03/11/2025 | 18:07:28.031 | 1 | 926.90 | |
| 1 | 926.90 | |||
| 1 | 926.90 | |||
| 03/11/2025 | 18:07:08.075 | 3 | 925.50 | |
| 3 | 925.50 | |||
| 3 | 925.50 | |||
| 03/11/2025 | 18:05:10.154 | 1 | 924.90 | |
| 1 | 924.90 | |||
| 1 | 924.90 | |||
| 03/11/2025 | 18:00:16.692 | 1 | 926.90 | |
| 1 | 926.90 | |||
| 1 | 926.90 | |||
| 03/11/2025 | 17:55:50.631 | 1 | 926.90 | |
| 1 | 926.90 | |||
| 1 | 926.90 | |||
| 03/11/2025 | 17:55:21.957 | 1 | 925.20 | |
| 1 | 925.20 | |||
| 1 | 925.20 | |||
| 03/11/2025 | 17:54:11.536 | 1 | 924.90 | |
| 1 | 924.90 | |||
| 1 | 924.90 | |||
| 03/11/2025 | 17:49:04.663 | 20 | 926.00 | |
| 20 | 926.00 | |||
| 20 | 926.00 | |||
| 03/11/2025 | 17:48:05.365 | 1 | 925.90 | |
| 1 | 925.90 | |||
| 1 | 925.90 | |||
| 03/11/2025 | 17:47:54.213 | 4 | 926.50 | |
| 4 | 926.50 | |||
| 4 | 926.50 | |||
| 03/11/2025 | 17:46:57.162 | 2 | 926.40 | |
| 2 | 926.40 | |||
| 2 | 926.40 | |||
| 03/11/2025 | 17:46:39.208 | 3 | 924.90 | |
| 3 | 924.90 | |||
| 3 | 924.90 | |||
| 03/11/2025 | 17:44:52.884 | 5 | 924.90 | |
| 5 | 924.90 | |||
| 5 | 924.90 | |||
| 03/11/2025 | 17:44:51.366 | 1 | 924.90 | |
| 1 | 924.90 | |||
| 1 | 924.90 | |||
| 03/11/2025 | 17:44:23.304 | 2 | 924.90 | |
| 2 | 924.90 | |||
| 2 | 924.90 | |||
| 03/11/2025 | 17:42:37.284 | 7 | 926.90 | |
| 7 | 926.90 | |||
| 7 | 926.90 | |||
| 03/11/2025 | 17:40:13.878 | 8 | 925.60 | |
| 8 | 925.60 | |||
| 8 | 925.60 | |||
| 03/11/2025 | 17:37:52.813 | 3 | 926.50 | |
| 3 | 926.50 | |||
| 3 | 926.50 | |||
| 03/11/2025 | 17:35:34.723 | 16 | 925.40 | |
| 1 | 925.40 | |||
| 1 | 925.40 | |||
| 16 | 925.40 | |||
| 9 | 925.40 | |||
| 5 | 925.40 | |||
| 03/11/2025 | 17:33:27.539 | 7 | 924.30 | |
| 7 | 924.30 | |||
| 1 | 924.30 | |||
| 6 | 924.30 | |||
| 03/11/2025 | 17:31:46.296 | 3 | 924.20 | |
| 1 | 924.20 | |||
| 2 | 924.20 | |||
| 3 | 924.20 | |||
| 03/11/2025 | 17:28:41.242 | 1 | 923.90 | |
| 1 | 923.90 | |||
| 1 | 923.90 | |||
| 03/11/2025 | 17:26:07.306 | 64 | 924.40 | |
| 12 | 924.40 | |||
| 52 | 924.40 | |||
| 64 | 924.40 | |||
| 03/11/2025 | 17:25:35.705 | 100 | 924.40 | |
| 100 | 924.40 | |||
| 100 | 924.40 | |||
| 03/11/2025 | 17:25:32.873 | 10 | 924.30 | |
| 10 | 924.30 | |||
| 10 | 924.30 | |||
| 03/11/2025 | 17:25:32.199 | 10 | 924.30 | |
| 10 | 924.30 | |||
| 10 | 924.30 | |||
| 03/11/2025 | 17:25:01.520 | 10 | 925.00 | |
| 10 | 925.00 | |||
| 10 | 925.00 | |||
| 03/11/2025 | 17:25:00.337 | 2 | 924.90 | |
| 2 | 924.90 | |||
| 2 | 924.90 | |||
| 03/11/2025 | 17:22:51.613 | 3 | 926.50 | |
| 3 | 926.50 | |||
| 3 | 926.50 | |||
| 03/11/2025 | 17:22:40.087 | 8 | 926.50 | |
| 8 | 926.50 | |||
| 8 | 926.50 | |||
| 03/11/2025 | 17:19:40.981 | 12 | 926.90 | |
| 12 | 926.90 | |||
| 12 | 926.90 | |||
| 03/11/2025 | 17:18:29.511 | 1 | 926.70 | |
| 1 | 926.70 | |||
| 1 | 926.70 | |||
| 03/11/2025 | 17:16:33.286 | 6 | 926.90 | |
| 6 | 926.90 | |||
| 6 | 926.90 | |||
| 03/11/2025 | 17:16:05.757 | 1 | 926.80 | |
| 1 | 926.80 | |||
| 1 | 926.80 | |||
| 03/11/2025 | 17:14:51.059 | 1 | 926.40 | |
| 1 | 926.40 | |||
| 1 | 926.40 | |||
| 03/11/2025 | 17:14:24.399 | 3 | 926.10 | |
| 3 | 926.10 | |||
| 3 | 926.10 | |||
| 03/11/2025 | 17:14:19.558 | 1 | 926.10 | |
| 1 | 926.10 | |||
| 1 | 926.10 | |||
| 03/11/2025 | 17:14:01.968 | 1 | 925.80 | |
| 1 | 925.80 | |||
| 1 | 925.80 | |||
| 03/11/2025 | 17:13:33.364 | 1 | 925.50 | |
| 1 | 925.50 | |||
| 1 | 925.50 | |||
| 03/11/2025 | 17:13:22.110 | 1 | 925.50 | |
| 1 | 925.50 | |||
| 1 | 925.50 | |||
| 03/11/2025 | 17:12:09.591 | 14 | 926.10 | |
| 14 | 926.10 | |||
| 14 | 926.10 | |||
| 03/11/2025 | 17:12:09.542 | 33 | 926.10 | |
| 33 | 926.10 | |||
| 33 | 926.10 | |||
| 03/11/2025 | 17:12:09.484 | 6 | 926.10 | |
| 6 | 926.10 | |||
| 6 | 926.10 | |||
| 03/11/2025 | 17:12:09.377 | 19 | 926.00 | |
| 19 | 926.00 | |||
| 19 | 926.00 | |||
| 03/11/2025 | 17:11:13.627 | 1 | 925.40 | |
| 1 | 925.40 | |||
| 1 | 925.40 | |||
| 03/11/2025 | 17:11:06.938 | 6 | 926.00 | |
| 6 | 926.00 | |||
| 6 | 926.00 | |||
| 03/11/2025 | 17:11:06.900 | 1 | 926.00 | |
| 1 | 926.00 | |||
| 1 | 926.00 | |||
| 03/11/2025 | 17:09:38.844 | 35 | 926.00 | |
| 35 | 926.00 | |||
| 35 | 926.00 | |||
| 03/11/2025 | 17:08:33.315 | 29 | 926.20 | |
| 29 | 926.20 | |||
| 29 | 926.20 | |||
| 03/11/2025 | 17:07:10.477 | 53 | 927.20 | |
| 53 | 927.20 | |||
| 53 | 927.20 | |||
| 03/11/2025 | 17:06:50.614 | 1 | 927.00 | |
| 1 | 927.00 | |||
| 1 | 927.00 | |||
| 03/11/2025 | 17:06:19.400 | 3 | 927.00 | |
| 3 | 927.00 | |||
| 3 | 927.00 | |||
| 03/11/2025 | 17:05:22.770 | 1 | 926.90 | |
| 1 | 926.90 | |||
| 1 | 926.90 | |||
| 03/11/2025 | 17:03:26.346 | 4 | 925.60 | |
| 4 | 925.60 | |||
| 4 | 925.60 | |||
| 03/11/2025 | 17:01:49.753 | 1 | 926.20 | |
| 1 | 926.20 | |||
| 1 | 926.20 | |||
| 03/11/2025 | 17:01:44.826 | 1 | 926.40 | |
| 1 | 926.40 | |||
| 1 | 926.40 | |||
| 03/11/2025 | 17:01:18.675 | 2 | 926.10 | |
| 2 | 926.10 | |||
| 2 | 926.10 | |||
| 03/11/2025 | 17:00:07.348 | 3 | 927.20 | |
| 3 | 927.20 | |||
| 3 | 927.20 | |||
| 03/11/2025 | 17:00:00.711 | 2 | 927.40 | |
| 2 | 927.40 | |||
| 2 | 927.40 | |||
| 03/11/2025 | 16:59:51.346 | 1 | 927.20 | |
| 1 | 927.20 | |||
| 1 | 927.20 | |||
| 03/11/2025 | 16:58:41.418 | 1 | 928.70 | |
| 1 | 928.70 | |||
| 1 | 928.70 | |||
| 03/11/2025 | 16:56:56.350 | 4 | 928.90 | |
| 4 | 928.90 | |||
| 4 | 928.90 | |||
| 03/11/2025 | 16:56:23.467 | 23 | 928.60 | |
| 23 | 928.60 | |||
| 23 | 928.60 | |||
| 03/11/2025 | 16:56:00.501 | 100 | 928.00 | |
| 100 | 928.00 | |||
| 100 | 928.00 | |||
| 03/11/2025 | 16:55:47.996 | 5 | 928.00 | |
| 5 | 928.00 | |||
| 5 | 928.00 | |||
| 03/11/2025 | 16:55:37.435 | 10 | 927.80 | |
| 10 | 927.80 | |||
| 10 | 927.80 | |||
| 03/11/2025 | 16:55:06.044 | 2 | 928.50 | |
| 2 | 928.50 | |||
| 2 | 928.50 | |||
| 03/11/2025 | 16:54:48.585 | 30 | 927.10 | |
| 30 | 927.10 | |||
| 30 | 927.10 | |||
| 03/11/2025 | 16:53:14.090 | 1 | 927.10 | |
| 1 | 927.10 | |||
| 1 | 927.10 | |||
| 03/11/2025 | 16:52:19.417 | 1 | 926.90 | |
| 1 | 926.90 | |||
| 1 | 926.90 | |||
| 03/11/2025 | 16:52:06.035 | 1 | 926.60 | |
| 1 | 926.60 | |||
| 1 | 926.60 | |||
| 03/11/2025 | 16:52:05.968 | 1 | 926.60 | |
| 1 | 926.60 | |||
| 1 | 926.60 | |||
| 03/11/2025 | 16:51:18.689 | 5 | 926.40 | |
| 5 | 926.40 | |||
| 5 | 926.40 | |||
| 03/11/2025 | 16:50:14.661 | 1 | 925.60 | |
| 1 | 925.60 | |||
| 1 | 925.60 | |||
| 03/11/2025 | 16:49:15.215 | 6 | 925.90 | |
| 6 | 925.90 | |||
| 6 | 925.90 | |||
| 03/11/2025 | 16:49:13.697 | 8 | 925.80 | |
| 8 | 925.80 | |||
| 4 | 925.80 | |||
| 4 | 925.80 | |||
| 03/11/2025 | 16:48:40.957 | 5 | 926.70 | |
| 5 | 926.70 | |||
| 5 | 926.70 | |||
| 03/11/2025 | 16:48:17.240 | 3 | 926.70 | |
| 3 | 926.70 | |||
| 3 | 926.70 | |||
| 03/11/2025 | 16:48:05.252 | 1 | 927.00 | |
| 1 | 927.00 | |||
| 1 | 927.00 | |||
| 03/11/2025 | 16:47:50.633 | 1 | 927.20 | |
| 1 | 927.20 | |||
| 1 | 927.20 | |||
| 03/11/2025 | 16:47:47.912 | 2 | 927.20 | |
| 2 | 927.20 | |||
| 2 | 927.20 | |||
| 03/11/2025 | 16:47:40.615 | 2 | 927.20 | |
| 2 | 927.20 | |||
| 2 | 927.20 | |||
| 03/11/2025 | 16:47:27.603 | 12 | 927.40 | |
| 12 | 927.40 | |||
| 12 | 927.40 | |||
| 03/11/2025 | 16:45:38.242 | 1 | 928.00 | |
| 1 | 928.00 | |||
| 1 | 928.00 | |||
| 03/11/2025 | 16:45:22.650 | 1 | 928.50 | |
| 1 | 928.50 | |||
| 1 | 928.50 | |||
| 03/11/2025 | 16:45:20.505 | 5 | 928.60 | |
| 5 | 928.60 | |||
| 5 | 928.60 | |||
| 03/11/2025 | 16:44:57.454 | 1 | 928.30 | |
| 1 | 928.30 | |||
| 1 | 928.30 | |||
| 03/11/2025 | 16:44:47.339 | 1 | 928.50 | |
| 1 | 928.50 | |||
| 1 | 928.50 | |||
| 03/11/2025 | 16:44:06.416 | 5 | 928.70 | |
| 5 | 928.70 | |||
| 5 | 928.70 | |||
| 03/11/2025 | 16:44:03.385 | 1 | 928.80 | |
| 1 | 928.80 | |||
| 1 | 928.80 | |||
| 03/11/2025 | 16:43:42.851 | 1 | 928.60 | |
| 1 | 928.60 | |||
| 1 | 928.60 | |||
| 03/11/2025 | 16:42:10.016 | 1 | 928.40 | |
| 1 | 928.40 | |||
| 1 | 928.40 | |||
| 03/11/2025 | 16:41:23.922 | 5 | 928.70 | |
| 5 | 928.70 | |||
| 5 | 928.70 | |||
| 03/11/2025 | 16:41:07.533 | 2 | 928.90 | |
| 2 | 928.90 | |||
| 2 | 928.90 | |||
| 03/11/2025 | 16:40:50.317 | 1 | 929.00 | |
| 1 | 929.00 | |||
| 1 | 929.00 | |||
| 03/11/2025 | 16:40:10.027 | 7 | 929.40 | |
| 7 | 929.40 | |||
| 7 | 929.40 | |||
| 03/11/2025 | 16:40:02.022 | 1 | 929.30 | |
| 1 | 929.30 | |||
| 1 | 929.30 | |||
| 03/11/2025 | 16:39:57.232 | 5 | 929.20 | |
| 5 | 929.20 | |||
| 5 | 929.20 | |||
| 03/11/2025 | 16:38:20.982 | 1 | 928.70 | |
| 1 | 928.70 | |||
| 1 | 928.70 | |||
| 03/11/2025 | 16:38:03.038 | 11 | 928.50 | |
| 11 | 928.50 | |||
| 11 | 928.50 | |||
| 03/11/2025 | 16:37:45.301 | 2 | 927.80 | |
| 2 | 927.80 | |||
| 2 | 927.80 | |||
| 03/11/2025 | 16:37:00.333 | 1 | 927.90 | |
| 1 | 927.90 | |||
| 1 | 927.90 | |||
| 03/11/2025 | 16:36:49.473 | 3 | 927.90 | |
| 3 | 927.90 | |||
| 3 | 927.90 | |||
| 03/11/2025 | 16:36:34.954 | 2 | 927.60 | |
| 2 | 927.60 | |||
| 2 | 927.60 | |||
| 03/11/2025 | 16:36:34.879 | 1 | 927.60 | |
| 1 | 927.60 | |||
| 1 | 927.60 | |||
| 03/11/2025 | 16:36:17.274 | 1 | 927.50 | |
| 1 | 927.50 | |||
| 1 | 927.50 | |||
| 03/11/2025 | 16:35:06.569 | 12 | 927.90 | |
| 12 | 927.90 | |||
| 12 | 927.90 | |||
| 03/11/2025 | 16:34:22.525 | 2 | 928.00 | |
| 2 | 928.00 | |||
| 2 | 928.00 | |||
| 03/11/2025 | 16:33:14.759 | 4 | 928.70 | |
| 4 | 928.70 | |||
| 4 | 928.70 | |||
| 03/11/2025 | 16:33:10.354 | 1 | 928.70 | |
| 1 | 928.70 | |||
| 1 | 928.70 | |||
| 03/11/2025 | 16:33:09.451 | 1 | 928.70 | |
| 1 | 928.70 | |||
| 1 | 928.70 | |||
| 03/11/2025 | 16:31:08.586 | 2 | 928.80 | |
| 2 | 928.80 | |||
| 2 | 928.80 | |||
| 03/11/2025 | 16:30:25.044 | 11 | 928.20 | |
| 11 | 928.20 | |||
| 11 | 928.20 | |||
| 03/11/2025 | 16:30:19.381 | 5 | 928.00 | |
| 5 | 928.00 | |||
| 5 | 928.00 | |||
| 03/11/2025 | 16:29:16.099 | 2 | 927.00 | |
| 2 | 927.00 | |||
| 2 | 927.00 | |||
| 03/11/2025 | 16:28:28.308 | 5 | 926.50 | |
| 5 | 926.50 | |||
| 5 | 926.50 | |||
| 03/11/2025 | 16:28:11.029 | 4 | 926.70 | |
| 4 | 926.70 | |||
| 4 | 926.70 | |||
| 03/11/2025 | 16:27:53.643 | 10 | 927.30 | |
| 10 | 927.30 | |||
| 10 | 927.30 | |||
| 03/11/2025 | 16:27:49.753 | 1 | 927.50 | |
| 1 | 927.50 | |||
| 1 | 927.50 | |||
| 03/11/2025 | 16:26:57.747 | 5 | 926.70 | |
| 5 | 926.70 | |||
| 5 | 926.70 | |||
| 03/11/2025 | 16:26:51.270 | 1 | 927.10 | |
| 1 | 927.10 | |||
| 1 | 927.10 | |||
| 03/11/2025 | 16:26:50.605 | 1 | 927.10 | |
| 1 | 927.10 | |||
| 1 | 927.10 | |||
| 03/11/2025 | 16:26:29.011 | 2 | 927.60 | |
| 2 | 927.60 | |||
| 2 | 927.60 | |||
| 03/11/2025 | 16:26:27.966 | 10 | 927.50 | |
| 10 | 927.50 | |||
| 10 | 927.50 | |||
| 03/11/2025 | 16:26:23.342 | 1 | 927.50 | |
| 1 | 927.50 | |||
| 1 | 927.50 | |||
| 03/11/2025 | 16:26:03.680 | 1 | 927.70 | |
| 1 | 927.70 | |||
| 1 | 927.70 | |||
| 03/11/2025 | 16:25:29.853 | 1 | 928.20 | |
| 1 | 928.20 | |||
| 1 | 928.20 | |||
| 03/11/2025 | 16:25:08.006 | 1 | 928.10 | |
| 1 | 928.10 | |||
| 1 | 928.10 | |||
| 03/11/2025 | 16:25:06.584 | 3 | 928.30 | |
| 3 | 928.30 | |||
| 3 | 928.30 | |||
| 03/11/2025 | 16:24:58.949 | 1 | 928.40 | |
| 1 | 928.40 | |||
| 1 | 928.40 | |||
| 03/11/2025 | 16:24:54.232 | 1 | 928.20 | |
| 1 | 928.20 | |||
| 1 | 928.20 | |||
| 03/11/2025 | 16:23:41.380 | 2 | 928.90 | |
| 2 | 928.90 | |||
| 2 | 928.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 179.68 / Ask: 179.86
Turnover: 87 752 TEUR -
Rheinmetall AG
Bid: 1 770.50
Ask: 1 776.00
Turnover: 68 987 TEUR -
Amazon.com Inc.
Bid: 220.40 / Ask: 220.55
Turnover: 50 009 TEUR -
Tesla Inc.
Bid: 405.90 / Ask: 406.45
Turnover: 38 509 TEUR -
Siemens Energy AG
Bid: 110.25 / Ask: 110.80
Turnover: 36 022 TEUR
Realtime Quotes
Last Update:
03/11/2025 @ 22:00:00
Last Update:
03/11/2025 @ 22:00:00