ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
440
865
928,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 10:48:06,090 | 8 | 923,80 | |
| 8 | 923,80 | |||
| 8 | 923,80 | |||
| 03.11.2025 | 10:47:14,495 | 10 | 923,90 | |
| 10 | 923,90 | |||
| 10 | 923,90 | |||
| 03.11.2025 | 10:45:03,005 | 50 | 924,00 | |
| 50 | 924,00 | |||
| 50 | 924,00 | |||
| 03.11.2025 | 10:44:47,763 | 3 | 924,10 | |
| 3 | 924,10 | |||
| 3 | 924,10 | |||
| 03.11.2025 | 10:44:14,960 | 1 | 924,00 | |
| 1 | 924,00 | |||
| 1 | 924,00 | |||
| 03.11.2025 | 10:43:32,168 | 1 | 924,30 | |
| 1 | 924,30 | |||
| 1 | 924,30 | |||
| 03.11.2025 | 10:43:14,813 | 1 | 924,40 | |
| 1 | 924,40 | |||
| 1 | 924,40 | |||
| 03.11.2025 | 10:42:56,355 | 1 | 924,30 | |
| 1 | 924,30 | |||
| 1 | 924,30 | |||
| 03.11.2025 | 10:42:16,719 | 1 | 924,40 | |
| 1 | 924,40 | |||
| 1 | 924,40 | |||
| 03.11.2025 | 10:42:06,011 | 2 | 924,20 | |
| 2 | 924,20 | |||
| 2 | 924,20 | |||
| 03.11.2025 | 10:42:05,943 | 10 | 924,20 | |
| 10 | 924,20 | |||
| 10 | 924,20 | |||
| 03.11.2025 | 10:42:05,868 | 44 | 924,20 | |
| 44 | 924,20 | |||
| 44 | 924,20 | |||
| 03.11.2025 | 10:42:05,830 | 3 | 924,20 | |
| 3 | 924,20 | |||
| 3 | 924,20 | |||
| 03.11.2025 | 10:41:15,566 | 100 | 924,20 | |
| 100 | 924,20 | |||
| 100 | 924,20 | |||
| 03.11.2025 | 10:41:09,836 | 1 | 924,20 | |
| 1 | 924,20 | |||
| 1 | 924,20 | |||
| 03.11.2025 | 10:40:02,531 | 1 | 924,60 | |
| 1 | 924,60 | |||
| 1 | 924,60 | |||
| 03.11.2025 | 10:39:40,299 | 1 | 924,50 | |
| 1 | 924,50 | |||
| 1 | 924,50 | |||
| 03.11.2025 | 10:39:33,271 | 1 | 924,50 | |
| 1 | 924,50 | |||
| 1 | 924,50 | |||
| 03.11.2025 | 10:39:30,349 | 7 | 924,40 | |
| 7 | 924,40 | |||
| 7 | 924,40 | |||
| 03.11.2025 | 10:38:13,753 | 2 | 924,60 | |
| 2 | 924,60 | |||
| 2 | 924,60 | |||
| 03.11.2025 | 10:38:00,142 | 1 | 924,30 | |
| 1 | 924,30 | |||
| 1 | 924,30 | |||
| 03.11.2025 | 10:37:19,370 | 3 | 924,50 | |
| 3 | 924,50 | |||
| 3 | 924,50 | |||
| 03.11.2025 | 10:36:36,454 | 6 | 924,40 | |
| 6 | 924,40 | |||
| 6 | 924,40 | |||
| 03.11.2025 | 10:36:35,351 | 1 | 924,40 | |
| 1 | 924,40 | |||
| 1 | 924,40 | |||
| 03.11.2025 | 10:36:17,851 | 1 | 924,60 | |
| 1 | 924,60 | |||
| 1 | 924,60 | |||
| 03.11.2025 | 10:36:00,201 | 1 | 924,30 | |
| 1 | 924,30 | |||
| 1 | 924,30 | |||
| 03.11.2025 | 10:33:36,216 | 1 | 924,80 | |
| 1 | 924,80 | |||
| 1 | 924,80 | |||
| 03.11.2025 | 10:33:19,616 | 1 | 924,80 | |
| 1 | 924,80 | |||
| 1 | 924,80 | |||
| 03.11.2025 | 10:33:17,401 | 1 | 924,70 | |
| 1 | 924,70 | |||
| 1 | 924,70 | |||
| 03.11.2025 | 10:33:15,690 | 3 | 924,70 | |
| 2 | 924,70 | |||
| 3 | 924,70 | |||
| 1 | 924,70 | |||
| 03.11.2025 | 10:33:03,975 | 95 | 924,60 | |
| 95 | 924,60 | |||
| 95 | 924,60 | |||
| 03.11.2025 | 10:32:52,327 | 2 | 924,60 | |
| 2 | 924,60 | |||
| 2 | 924,60 | |||
| 03.11.2025 | 10:32:38,295 | 3 | 924,70 | |
| 3 | 924,70 | |||
| 3 | 924,70 | |||
| 03.11.2025 | 10:31:25,170 | 50 | 925,00 | |
| 50 | 925,00 | |||
| 50 | 925,00 | |||
| 03.11.2025 | 10:31:17,998 | 5 | 925,10 | |
| 5 | 925,10 | |||
| 5 | 925,10 | |||
| 03.11.2025 | 10:31:12,714 | 1 | 925,30 | |
| 1 | 925,30 | |||
| 1 | 925,30 | |||
| 03.11.2025 | 10:31:08,608 | 10 | 925,40 | |
| 10 | 925,40 | |||
| 10 | 925,40 | |||
| 03.11.2025 | 10:30:27,357 | 1 | 925,20 | |
| 1 | 925,20 | |||
| 1 | 925,20 | |||
| 03.11.2025 | 10:30:27,060 | 6 | 925,10 | |
| 6 | 925,10 | |||
| 6 | 925,10 | |||
| 03.11.2025 | 10:30:14,184 | 1 | 924,90 | |
| 1 | 924,90 | |||
| 1 | 924,90 | |||
| 03.11.2025 | 10:29:54,978 | 1 | 924,90 | |
| 1 | 924,90 | |||
| 1 | 924,90 | |||
| 03.11.2025 | 10:29:25,491 | 3 | 924,80 | |
| 3 | 924,80 | |||
| 1 | 924,80 | |||
| 2 | 924,80 | |||
| 03.11.2025 | 10:29:19,796 | 100 | 924,80 | |
| 100 | 924,80 | |||
| 100 | 924,80 | |||
| 03.11.2025 | 10:27:54,692 | 3 | 924,60 | |
| 3 | 924,60 | |||
| 3 | 924,60 | |||
| 03.11.2025 | 10:27:00,110 | 14 | 925,10 | |
| 14 | 925,10 | |||
| 7 | 925,10 | |||
| 7 | 925,10 | |||
| 03.11.2025 | 10:27:00,020 | 6 | 925,10 | |
| 6 | 925,10 | |||
| 6 | 925,10 | |||
| 03.11.2025 | 10:26:59,988 | 2 | 925,10 | |
| 2 | 925,10 | |||
| 2 | 925,10 | |||
| 03.11.2025 | 10:26:51,204 | 2 | 924,90 | |
| 2 | 924,90 | |||
| 2 | 924,90 | |||
| 03.11.2025 | 10:26:22,164 | 77 | 925,00 | |
| 50 | 925,00 | |||
| 77 | 925,00 | |||
| 15 | 925,00 | |||
| 7 | 925,00 | |||
| 2 | 925,00 | |||
| 3 | 925,00 | |||
| 03.11.2025 | 10:26:19,560 | 1 | 924,80 | |
| 1 | 924,80 | |||
| 1 | 924,80 | |||
| 03.11.2025 | 10:26:03,543 | 2 | 924,90 | |
| 2 | 924,90 | |||
| 2 | 924,90 | |||
| 03.11.2025 | 10:25:52,933 | 60 | 924,50 | |
| 60 | 924,50 | |||
| 60 | 924,50 | |||
| 03.11.2025 | 10:25:48,065 | 5 | 924,10 | |
| 5 | 924,10 | |||
| 5 | 924,10 | |||
| 03.11.2025 | 10:25:39,809 | 5 | 924,30 | |
| 5 | 924,30 | |||
| 5 | 924,30 | |||
| 03.11.2025 | 10:25:30,006 | 1 | 924,30 | |
| 1 | 924,30 | |||
| 1 | 924,30 | |||
| 03.11.2025 | 10:24:11,446 | 1 | 924,00 | |
| 1 | 924,00 | |||
| 1 | 924,00 | |||
| 03.11.2025 | 10:23:43,186 | 1 | 924,20 | |
| 1 | 924,20 | |||
| 1 | 924,20 | |||
| 03.11.2025 | 10:23:40,841 | 28 | 924,20 | |
| 28 | 924,20 | |||
| 28 | 924,20 | |||
| 03.11.2025 | 10:23:36,749 | 1 | 924,30 | |
| 1 | 924,30 | |||
| 1 | 924,30 | |||
| 03.11.2025 | 10:23:08,058 | 4 | 923,80 | |
| 4 | 923,80 | |||
| 4 | 923,80 | |||
| 03.11.2025 | 10:23:07,289 | 5 | 923,80 | |
| 5 | 923,80 | |||
| 5 | 923,80 | |||
| 03.11.2025 | 10:22:17,287 | 25 | 923,70 | |
| 25 | 923,70 | |||
| 25 | 923,70 | |||
| 03.11.2025 | 10:22:07,113 | 1 | 924,40 | |
| 1 | 924,40 | |||
| 1 | 924,40 | |||
| 03.11.2025 | 10:21:38,835 | 70 | 924,10 | |
| 70 | 924,10 | |||
| 70 | 924,10 | |||
| 03.11.2025 | 10:20:54,993 | 10 | 923,70 | |
| 10 | 923,70 | |||
| 10 | 923,70 | |||
| 03.11.2025 | 10:20:36,656 | 10 | 923,80 | |
| 10 | 923,80 | |||
| 10 | 923,80 | |||
| 03.11.2025 | 10:20:10,969 | 1 | 923,60 | |
| 1 | 923,60 | |||
| 1 | 923,60 | |||
| 03.11.2025 | 10:19:34,571 | 3 | 923,90 | |
| 3 | 923,90 | |||
| 3 | 923,90 | |||
| 03.11.2025 | 10:19:13,015 | 1 | 924,30 | |
| 1 | 924,30 | |||
| 1 | 924,30 | |||
| 03.11.2025 | 10:19:11,306 | 1 | 924,10 | |
| 1 | 924,10 | |||
| 1 | 924,10 | |||
| 03.11.2025 | 10:18:59,641 | 1 | 923,70 | |
| 1 | 923,70 | |||
| 1 | 923,70 | |||
| 03.11.2025 | 10:18:30,973 | 2 | 924,40 | |
| 2 | 924,40 | |||
| 2 | 924,40 | |||
| 03.11.2025 | 10:18:03,324 | 1 | 923,90 | |
| 1 | 923,90 | |||
| 1 | 923,90 | |||
| 03.11.2025 | 10:17:49,438 | 2 | 924,10 | |
| 2 | 924,10 | |||
| 2 | 924,10 | |||
| 03.11.2025 | 10:17:47,634 | 18 | 923,90 | |
| 18 | 923,90 | |||
| 18 | 923,90 | |||
| 03.11.2025 | 10:16:29,080 | 1 | 923,60 | |
| 1 | 923,60 | |||
| 1 | 923,60 | |||
| 03.11.2025 | 10:15:52,670 | 1 | 923,50 | |
| 1 | 923,50 | |||
| 1 | 923,50 | |||
| 03.11.2025 | 10:15:13,544 | 1 | 924,40 | |
| 1 | 924,40 | |||
| 1 | 924,40 | |||
| 03.11.2025 | 10:14:25,257 | 2 | 924,60 | |
| 2 | 924,60 | |||
| 2 | 924,60 | |||
| 03.11.2025 | 10:14:22,446 | 1 | 924,60 | |
| 1 | 924,60 | |||
| 1 | 924,60 | |||
| 03.11.2025 | 10:13:32,642 | 35 | 924,00 | |
| 35 | 924,00 | |||
| 35 | 924,00 | |||
| 03.11.2025 | 10:13:08,511 | 1 | 924,00 | |
| 1 | 924,00 | |||
| 1 | 924,00 | |||
| 03.11.2025 | 10:12:37,277 | 1 | 924,00 | |
| 1 | 924,00 | |||
| 1 | 924,00 | |||
| 03.11.2025 | 10:12:35,620 | 3 | 924,00 | |
| 3 | 924,00 | |||
| 3 | 924,00 | |||
| 03.11.2025 | 10:10:44,887 | 1 | 923,70 | |
| 1 | 923,70 | |||
| 1 | 923,70 | |||
| 03.11.2025 | 10:10:42,671 | 6 | 923,80 | |
| 6 | 923,80 | |||
| 6 | 923,80 | |||
| 03.11.2025 | 10:10:12,392 | 1 | 923,50 | |
| 1 | 923,50 | |||
| 1 | 923,50 | |||
| 03.11.2025 | 10:10:06,358 | 1 | 923,30 | |
| 1 | 923,30 | |||
| 1 | 923,30 | |||
| 03.11.2025 | 10:09:18,783 | 1 | 923,30 | |
| 1 | 923,30 | |||
| 1 | 923,30 | |||
| 03.11.2025 | 10:08:14,489 | 1 | 923,20 | |
| 1 | 923,20 | |||
| 1 | 923,20 | |||
| 03.11.2025 | 10:07:06,804 | 25 | 922,70 | |
| 25 | 922,70 | |||
| 25 | 922,70 | |||
| 03.11.2025 | 10:07:02,181 | 55 | 922,90 | |
| 55 | 922,90 | |||
| 55 | 922,90 | |||
| 03.11.2025 | 10:06:50,920 | 35 | 922,70 | |
| 35 | 922,70 | |||
| 35 | 922,70 | |||
| 03.11.2025 | 10:06:43,975 | 1 | 923,10 | |
| 1 | 923,10 | |||
| 1 | 923,10 | |||
| 03.11.2025 | 10:06:10,484 | 1 | 923,10 | |
| 1 | 923,10 | |||
| 1 | 923,10 | |||
| 03.11.2025 | 10:06:03,062 | 15 | 923,30 | |
| 13 | 923,30 | |||
| 2 | 923,30 | |||
| 15 | 923,30 | |||
| 03.11.2025 | 10:05:54,445 | 62 | 923,00 | |
| 2 | 923,00 | |||
| 62 | 923,00 | |||
| 60 | 923,00 | |||
| 03.11.2025 | 10:05:45,555 | 13 | 922,90 | |
| 13 | 922,90 | |||
| 13 | 922,90 | |||
| 03.11.2025 | 10:05:16,853 | 2 | 922,60 | |
| 2 | 922,60 | |||
| 2 | 922,60 | |||
| 03.11.2025 | 10:04:17,877 | 30 | 922,40 | |
| 30 | 922,40 | |||
| 30 | 922,40 | |||
| 03.11.2025 | 10:04:16,175 | 13 | 922,50 | |
| 13 | 922,50 | |||
| 13 | 922,50 | |||
| 03.11.2025 | 10:04:11,803 | 1 | 922,40 | |
| 1 | 922,40 | |||
| 1 | 922,40 | |||
| 03.11.2025 | 10:02:36,447 | 3 | 921,80 | |
| 3 | 921,80 | |||
| 3 | 921,80 | |||
| 03.11.2025 | 10:02:24,299 | 2 | 922,00 | |
| 2 | 922,00 | |||
| 2 | 922,00 | |||
| 03.11.2025 | 10:01:55,229 | 1 | 922,20 | |
| 1 | 922,20 | |||
| 1 | 922,20 | |||
| 03.11.2025 | 10:01:43,711 | 2 | 922,30 | |
| 2 | 922,30 | |||
| 2 | 922,30 | |||
| 03.11.2025 | 10:01:43,626 | 1 | 922,40 | |
| 1 | 922,40 | |||
| 1 | 922,40 | |||
| 03.11.2025 | 10:01:23,359 | 13 | 922,80 | |
| 13 | 922,80 | |||
| 13 | 922,80 | |||
| 03.11.2025 | 10:01:13,378 | 1 | 923,00 | |
| 1 | 923,00 | |||
| 1 | 923,00 | |||
| 03.11.2025 | 10:01:07,750 | 1 | 922,90 | |
| 1 | 922,90 | |||
| 1 | 922,90 | |||
| 03.11.2025 | 10:00:42,900 | 6 | 922,70 | |
| 6 | 922,70 | |||
| 6 | 922,70 | |||
| 03.11.2025 | 09:59:50,593 | 1 | 923,00 | |
| 1 | 923,00 | |||
| 1 | 923,00 | |||
| 03.11.2025 | 09:58:03,820 | 1 | 924,40 | |
| 1 | 924,40 | |||
| 1 | 924,40 | |||
| 03.11.2025 | 09:56:03,511 | 1 | 924,20 | |
| 1 | 924,20 | |||
| 1 | 924,20 | |||
| 03.11.2025 | 09:55:50,444 | 1 | 924,20 | |
| 1 | 924,20 | |||
| 1 | 924,20 | |||
| 03.11.2025 | 09:55:34,540 | 1 | 923,90 | |
| 1 | 923,90 | |||
| 1 | 923,90 | |||
| 03.11.2025 | 09:55:18,245 | 1 | 923,90 | |
| 1 | 923,90 | |||
| 1 | 923,90 | |||
| 03.11.2025 | 09:55:07,682 | 1 | 923,50 | |
| 1 | 923,50 | |||
| 1 | 923,50 | |||
| 03.11.2025 | 09:53:12,809 | 1 | 923,70 | |
| 1 | 923,70 | |||
| 1 | 923,70 | |||
| 03.11.2025 | 09:53:11,659 | 6 | 923,60 | |
| 6 | 923,60 | |||
| 6 | 923,60 | |||
| 03.11.2025 | 09:50:23,357 | 100 | 923,70 | |
| 100 | 923,70 | |||
| 100 | 923,70 | |||
| 03.11.2025 | 09:50:14,059 | 1 | 923,70 | |
| 1 | 923,70 | |||
| 1 | 923,70 | |||
| 03.11.2025 | 09:49:16,928 | 2 | 922,30 | |
| 2 | 922,30 | |||
| 2 | 922,30 | |||
| 03.11.2025 | 09:47:42,367 | 1 | 921,20 | |
| 1 | 921,20 | |||
| 1 | 921,20 | |||
| 03.11.2025 | 09:44:43,767 | 1 | 921,40 | |
| 1 | 921,40 | |||
| 1 | 921,40 | |||
| 03.11.2025 | 09:43:32,901 | 1 | 921,30 | |
| 1 | 921,30 | |||
| 1 | 921,30 | |||
| 03.11.2025 | 09:41:28,746 | 1 | 920,40 | |
| 1 | 920,40 | |||
| 1 | 920,40 | |||
| 03.11.2025 | 09:41:21,659 | 10 | 920,00 | |
| 10 | 920,00 | |||
| 10 | 920,00 | |||
| 03.11.2025 | 09:40:37,429 | 2 | 919,80 | |
| 2 | 919,80 | |||
| 2 | 919,80 | |||
| 03.11.2025 | 09:39:51,414 | 1 | 919,90 | |
| 1 | 919,90 | |||
| 1 | 919,90 | |||
| 03.11.2025 | 09:39:11,383 | 1 | 919,70 | |
| 1 | 919,70 | |||
| 1 | 919,70 | |||
| 03.11.2025 | 09:38:15,857 | 1 | 919,50 | |
| 1 | 919,50 | |||
| 1 | 919,50 | |||
| 03.11.2025 | 09:37:26,290 | 12 | 919,10 | |
| 4 | 919,10 | |||
| 8 | 919,10 | |||
| 12 | 919,10 | |||
| 03.11.2025 | 09:36:21,588 | 10 | 919,30 | |
| 10 | 919,30 | |||
| 10 | 919,30 | |||
| 03.11.2025 | 09:36:13,968 | 1 | 919,20 | |
| 1 | 919,20 | |||
| 1 | 919,20 | |||
| 03.11.2025 | 09:35:22,876 | 2 | 919,40 | |
| 2 | 919,40 | |||
| 2 | 919,40 | |||
| 03.11.2025 | 09:33:54,910 | 10 | 920,20 | |
| 10 | 920,20 | |||
| 10 | 920,20 | |||
| 03.11.2025 | 09:33:28,302 | 2 | 920,30 | |
| 2 | 920,30 | |||
| 2 | 920,30 | |||
| 03.11.2025 | 09:33:12,223 | 2 | 920,30 | |
| 2 | 920,30 | |||
| 2 | 920,30 | |||
| 03.11.2025 | 09:33:12,090 | 119 | 919,90 | |
| 86 | 919,90 | |||
| 33 | 919,90 | |||
| 119 | 919,90 | |||
| 03.11.2025 | 09:32:11,789 | 10 | 919,90 | |
| 10 | 919,90 | |||
| 10 | 919,90 | |||
| 03.11.2025 | 09:31:55,234 | 35 | 920,60 | |
| 35 | 920,60 | |||
| 35 | 920,60 | |||
| 03.11.2025 | 09:31:43,985 | 3 | 920,60 | |
| 3 | 920,60 | |||
| 3 | 920,60 | |||
| 03.11.2025 | 09:31:08,795 | 1 | 920,60 | |
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 03.11.2025 | 09:28:49,236 | 1 | 921,40 | |
| 1 | 921,40 | |||
| 1 | 921,40 | |||
| 03.11.2025 | 09:28:36,118 | 2 | 921,40 | |
| 2 | 921,40 | |||
| 2 | 921,40 | |||
| 03.11.2025 | 09:28:14,003 | 1 | 921,30 | |
| 1 | 921,30 | |||
| 1 | 921,30 | |||
| 03.11.2025 | 09:28:13,827 | 10 | 921,30 | |
| 10 | 921,30 | |||
| 10 | 921,30 | |||
| 03.11.2025 | 09:27:34,585 | 10 | 921,40 | |
| 10 | 921,40 | |||
| 10 | 921,40 | |||
| 03.11.2025 | 09:27:26,081 | 1 | 921,40 | |
| 1 | 921,40 | |||
| 1 | 921,40 | |||
| 03.11.2025 | 09:27:00,182 | 1 | 921,20 | |
| 1 | 921,20 | |||
| 1 | 921,20 | |||
| 03.11.2025 | 09:26:26,248 | 1 | 920,50 | |
| 1 | 920,50 | |||
| 1 | 920,50 | |||
| 03.11.2025 | 09:26:22,194 | 10 | 920,50 | |
| 10 | 920,50 | |||
| 10 | 920,50 | |||
| 03.11.2025 | 09:26:18,684 | 1 | 920,70 | |
| 1 | 920,70 | |||
| 1 | 920,70 | |||
| 03.11.2025 | 09:25:58,315 | 1 | 920,20 | |
| 1 | 920,20 | |||
| 1 | 920,20 | |||
| 03.11.2025 | 09:25:18,639 | 2 | 920,30 | |
| 2 | 920,30 | |||
| 2 | 920,30 | |||
| 03.11.2025 | 09:24:46,174 | 1 | 920,50 | |
| 1 | 920,50 | |||
| 1 | 920,50 | |||
| 03.11.2025 | 09:24:09,162 | 3 | 921,00 | |
| 3 | 921,00 | |||
| 3 | 921,00 | |||
| 03.11.2025 | 09:23:27,644 | 3 | 921,00 | |
| 3 | 921,00 | |||
| 3 | 921,00 | |||
| 03.11.2025 | 09:22:57,207 | 7 | 920,90 | |
| 6 | 920,90 | |||
| 7 | 920,90 | |||
| 1 | 920,90 | |||
| 03.11.2025 | 09:22:39,797 | 2 | 920,90 | |
| 2 | 920,90 | |||
| 2 | 920,90 | |||
| 03.11.2025 | 09:22:05,484 | 2 | 920,60 | |
| 2 | 920,60 | |||
| 2 | 920,60 | |||
| 03.11.2025 | 09:22:04,901 | 10 | 920,60 | |
| 10 | 920,60 | |||
| 10 | 920,60 | |||
| 03.11.2025 | 09:22:04,779 | 10 | 920,60 | |
| 10 | 920,60 | |||
| 10 | 920,60 | |||
| 03.11.2025 | 09:21:34,664 | 10 | 921,00 | |
| 10 | 921,00 | |||
| 10 | 921,00 | |||
| 03.11.2025 | 09:20:12,941 | 1 | 921,00 | |
| 1 | 921,00 | |||
| 1 | 921,00 | |||
| 03.11.2025 | 09:19:54,987 | 20 | 920,80 | |
| 20 | 920,80 | |||
| 20 | 920,80 | |||
| 03.11.2025 | 09:18:57,930 | 1 | 920,30 | |
| 1 | 920,30 | |||
| 1 | 920,30 | |||
| 03.11.2025 | 09:18:36,460 | 33 | 921,00 | |
| 33 | 921,00 | |||
| 6 | 921,00 | |||
| 25 | 921,00 | |||
| 1 | 921,00 | |||
| 1 | 921,00 | |||
| 03.11.2025 | 09:17:27,585 | 10 | 921,00 | |
| 10 | 921,00 | |||
| 10 | 921,00 | |||
| 03.11.2025 | 09:16:50,325 | 1 | 920,80 | |
| 1 | 920,80 | |||
| 1 | 920,80 | |||
| 03.11.2025 | 09:16:28,605 | 1 | 920,80 | |
| 1 | 920,80 | |||
| 1 | 920,80 | |||
| 03.11.2025 | 09:15:42,234 | 3 | 919,90 | |
| 3 | 919,90 | |||
| 3 | 919,90 | |||
| 03.11.2025 | 09:15:31,974 | 1 | 919,50 | |
| 1 | 919,50 | |||
| 1 | 919,50 | |||
| 03.11.2025 | 09:13:56,671 | 4 | 920,30 | |
| 4 | 920,30 | |||
| 3 | 920,30 | |||
| 1 | 920,30 | |||
| 03.11.2025 | 09:13:38,156 | 10 | 920,30 | |
| 10 | 920,30 | |||
| 10 | 920,30 | |||
| 03.11.2025 | 09:13:29,273 | 33 | 920,30 | |
| 33 | 920,30 | |||
| 33 | 920,30 | |||
| 03.11.2025 | 09:12:42,400 | 10 | 920,30 | |
| 10 | 920,30 | |||
| 10 | 920,30 | |||
| 03.11.2025 | 09:12:30,808 | 1 | 920,00 | |
| 1 | 920,00 | |||
| 1 | 920,00 | |||
| 03.11.2025 | 09:11:43,158 | 10 | 919,80 | |
| 10 | 919,80 | |||
| 10 | 919,80 | |||
| 03.11.2025 | 09:11:35,291 | 10 | 919,80 | |
| 10 | 919,80 | |||
| 10 | 919,80 | |||
| 03.11.2025 | 09:11:04,152 | 1 | 919,60 | |
| 1 | 919,60 | |||
| 1 | 919,60 | |||
| 03.11.2025 | 09:10:49,030 | 10 | 919,00 | |
| 10 | 919,00 | |||
| 10 | 919,00 | |||
| 03.11.2025 | 09:10:48,677 | 12 | 918,00 | |
| 10 | 918,00 | |||
| 2 | 918,00 | |||
| 12 | 918,00 | |||
| 03.11.2025 | 09:10:33,703 | 10 | 918,00 | |
| 10 | 918,00 | |||
| 10 | 918,00 | |||
| 03.11.2025 | 09:10:04,523 | 1 | 917,80 | |
| 1 | 917,80 | |||
| 1 | 917,80 | |||
| 03.11.2025 | 09:09:28,616 | 1 | 918,40 | |
| 1 | 918,40 | |||
| 1 | 918,40 | |||
| 03.11.2025 | 09:09:07,295 | 25 | 917,80 | |
| 25 | 917,80 | |||
| 25 | 917,80 | |||
| 03.11.2025 | 09:09:06,984 | 1 | 918,00 | |
| 1 | 918,00 | |||
| 1 | 918,00 | |||
| 03.11.2025 | 09:07:36,864 | 1 | 918,30 | |
| 1 | 918,30 | |||
| 1 | 918,30 | |||
| 03.11.2025 | 09:06:38,486 | 1 | 918,00 | |
| 1 | 918,00 | |||
| 1 | 918,00 | |||
| 03.11.2025 | 09:06:14,471 | 1 | 918,00 | |
| 1 | 918,00 | |||
| 1 | 918,00 | |||
| 03.11.2025 | 09:05:30,505 | 1 | 916,60 | |
| 1 | 916,60 | |||
| 1 | 916,60 | |||
| 03.11.2025 | 09:05:11,118 | 1 | 916,90 | |
| 1 | 916,90 | |||
| 1 | 916,90 | |||
| 03.11.2025 | 09:04:25,019 | 9 | 916,80 | |
| 9 | 916,80 | |||
| 9 | 916,80 | |||
| 03.11.2025 | 09:04:20,881 | 6 | 917,00 | |
| 6 | 917,00 | |||
| 6 | 917,00 | |||
| 03.11.2025 | 09:04:12,454 | 1 | 917,40 | |
| 1 | 917,40 | |||
| 1 | 917,40 | |||
| 03.11.2025 | 09:03:57,063 | 60 | 917,40 | |
| 60 | 917,40 | |||
| 60 | 917,40 | |||
| 03.11.2025 | 09:03:49,687 | 1 | 917,70 | |
| 1 | 917,70 | |||
| 1 | 917,70 | |||
| 03.11.2025 | 09:03:26,412 | 84 | 917,40 | |
| 84 | 917,40 | |||
| 84 | 917,40 | |||
| 03.11.2025 | 09:02:39,103 | 3 | 917,10 | |
| 3 | 917,10 | |||
| 3 | 917,10 | |||
| 03.11.2025 | 09:02:27,439 | 1 | 917,20 | |
| 1 | 917,20 | |||
| 1 | 917,20 | |||
| 03.11.2025 | 09:02:08,229 | 1 | 917,60 | |
| 1 | 917,60 | |||
| 1 | 917,60 | |||
| 03.11.2025 | 09:02:02,898 | 35 | 916,90 | |
| 35 | 916,90 | |||
| 35 | 916,90 | |||
| 03.11.2025 | 09:01:42,478 | 1 | 916,60 | |
| 1 | 916,60 | |||
| 1 | 916,60 | |||
| 03.11.2025 | 09:01:41,997 | 22 | 917,00 | |
| 22 | 917,00 | |||
| 22 | 917,00 | |||
| 03.11.2025 | 09:01:34,266 | 39 | 917,20 | |
| 1 | 917,20 | |||
| 1 | 917,20 | |||
| 19 | 917,20 | |||
| 1 | 917,20 | |||
| 35 | 917,20 | |||
| 1 | 917,20 | |||
| 1 | 917,20 | |||
| 1 | 917,20 | |||
| 3 | 917,20 | |||
| 2 | 917,20 | |||
| 1 | 917,20 | |||
| 5 | 917,20 | |||
| 1 | 917,20 | |||
| 6 | 917,20 | |||
| 03.11.2025 | 08:54:28,539 | 10 | 918,40 | |
| 10 | 918,40 | |||
| 10 | 918,40 | |||
| 03.11.2025 | 08:52:54,446 | 1 | 919,80 | |
| 1 | 919,80 | |||
| 1 | 919,80 | |||
| 03.11.2025 | 08:51:13,819 | 1 | 920,10 | |
| 1 | 920,10 | |||
| 1 | 920,10 | |||
| 03.11.2025 | 08:50:59,028 | 1 | 919,90 | |
| 1 | 919,90 | |||
| 1 | 919,90 | |||
| 03.11.2025 | 08:50:56,723 | 1 | 918,60 | |
| 1 | 918,60 | |||
| 1 | 918,60 | |||
| 03.11.2025 | 08:49:46,237 | 3 | 919,80 | |
| 3 | 919,80 | |||
| 3 | 919,80 | |||
| 03.11.2025 | 08:49:35,124 | 1 | 918,60 | |
| 1 | 918,60 | |||
| 1 | 918,60 | |||
| 03.11.2025 | 08:47:34,982 | 1 | 920,10 | |
| 1 | 920,10 | |||
| 1 | 920,10 | |||
| 03.11.2025 | 08:46:59,880 | 1 | 920,10 | |
| 1 | 920,10 | |||
| 1 | 920,10 | |||
| 03.11.2025 | 08:43:22,992 | 2 | 920,50 | |
| 2 | 920,50 | |||
| 2 | 920,50 | |||
| 03.11.2025 | 08:41:43,507 | 1 | 918,80 | |
| 1 | 918,80 | |||
| 1 | 918,80 | |||
| 03.11.2025 | 08:41:05,478 | 1 | 918,50 | |
| 1 | 918,50 | |||
| 1 | 918,50 | |||
| 03.11.2025 | 08:40:40,871 | 8 | 920,30 | |
| 8 | 920,30 | |||
| 8 | 920,30 | |||
| 03.11.2025 | 08:40:38,319 | 1 | 918,60 | |
| 1 | 918,60 | |||
| 1 | 918,60 | |||
| 03.11.2025 | 08:40:04,367 | 7 | 918,80 | |
| 7 | 918,80 | |||
| 7 | 918,80 | |||
| 03.11.2025 | 08:39:38,526 | 2 | 920,50 | |
| 2 | 920,50 | |||
| 2 | 920,50 | |||
| 03.11.2025 | 08:37:33,144 | 20 | 919,50 | |
| 1 | 919,50 | |||
| 20 | 919,50 | |||
| 19 | 919,50 | |||
| 03.11.2025 | 08:35:15,305 | 2 | 921,10 | |
| 2 | 921,10 | |||
| 2 | 921,10 | |||
| 03.11.2025 | 08:33:54,821 | 1 | 921,30 | |
| 1 | 921,30 | |||
| 1 | 921,30 | |||
| 03.11.2025 | 08:32:17,653 | 8 | 921,30 | |
| 8 | 921,30 | |||
| 8 | 921,30 | |||
| 03.11.2025 | 08:32:04,419 | 2 | 921,50 | |
| 1 | 921,50 | |||
| 1 | 921,50 | |||
| 2 | 921,50 | |||
| 03.11.2025 | 08:31:22,932 | 13 | 919,80 | |
| 13 | 919,80 | |||
| 12 | 919,80 | |||
| 1 | 919,80 | |||
| 03.11.2025 | 08:29:58,609 | 20 | 920,80 | |
| 20 | 920,80 | |||
| 20 | 920,80 | |||
| 03.11.2025 | 08:29:30,284 | 1 | 921,40 | |
| 1 | 921,40 | |||
| 1 | 921,40 | |||
| 03.11.2025 | 08:28:24,073 | 1 | 921,30 | |
| 1 | 921,30 | |||
| 1 | 921,30 | |||
| 03.11.2025 | 08:26:59,081 | 1 | 920,20 | |
| 1 | 920,20 | |||
| 1 | 920,20 | |||
| 03.11.2025 | 08:26:02,918 | 1 | 921,80 | |
| 1 | 921,80 | |||
| 1 | 921,80 | |||
| 03.11.2025 | 08:25:12,879 | 3 | 921,60 | |
| 3 | 921,60 | |||
| 3 | 921,60 | |||
| 03.11.2025 | 08:23:32,119 | 1 | 921,70 | |
| 1 | 921,70 | |||
| 1 | 921,70 | |||
| 03.11.2025 | 08:23:04,968 | 1 | 920,10 | |
| 1 | 920,10 | |||
| 1 | 920,10 | |||
| 03.11.2025 | 08:23:03,670 | 2 | 920,10 | |
| 2 | 920,10 | |||
| 2 | 920,10 | |||
| 03.11.2025 | 08:21:45,363 | 2 | 920,10 | |
| 2 | 920,10 | |||
| 2 | 920,10 | |||
| 03.11.2025 | 08:21:19,910 | 1 | 920,10 | |
| 1 | 920,10 | |||
| 1 | 920,10 | |||
| 03.11.2025 | 08:21:10,244 | 2 | 920,10 | |
| 2 | 920,10 | |||
| 2 | 920,10 | |||
| 03.11.2025 | 08:18:32,099 | 1 | 921,20 | |
| 1 | 921,20 | |||
| 1 | 921,20 | |||
| 03.11.2025 | 08:14:16,396 | 20 | 920,80 | |
| 20 | 920,80 | |||
| 20 | 920,80 | |||
| 03.11.2025 | 08:14:13,103 | 1 | 919,80 | |
| 1 | 919,80 | |||
| 1 | 919,80 | |||
| 03.11.2025 | 08:14:06,437 | 10 | 919,80 | |
| 10 | 919,80 | |||
| 10 | 919,80 | |||
| 03.11.2025 | 08:12:18,460 | 4 | 919,60 | |
| 1 | 919,60 | |||
| 3 | 919,60 | |||
| 4 | 919,60 | |||
| 03.11.2025 | 08:11:22,498 | 1 | 921,30 | |
| 1 | 921,30 | |||
| 1 | 921,30 | |||
| 03.11.2025 | 08:10:56,242 | 1 | 921,30 | |
| 1 | 921,30 | |||
| 1 | 921,30 | |||
| 03.11.2025 | 08:09:57,581 | 1 | 919,60 | |
| 1 | 919,60 | |||
| 1 | 919,60 | |||
| 03.11.2025 | 08:09:47,830 | 1 | 919,60 | |
| 1 | 919,60 | |||
| 1 | 919,60 | |||
| 03.11.2025 | 08:08:52,364 | 8 | 921,60 | |
| 1 | 921,60 | |||
| 1 | 921,60 | |||
| 1 | 921,60 | |||
| 1 | 921,60 | |||
| 1 | 921,60 | |||
| 1 | 921,60 | |||
| 4 | 921,60 | |||
| 1 | 921,60 | |||
| 2 | 921,60 | |||
| 1 | 921,60 | |||
| 1 | 921,60 | |||
| 1 | 921,60 | |||
| 03.11.2025 | 08:07:40,852 | 12 | 920,10 | |
| 12 | 920,10 | |||
| 12 | 920,10 | |||
| 03.11.2025 | 08:07:39,667 | 1 | 921,50 | |
| 1 | 921,50 | |||
| 1 | 921,50 | |||
| 03.11.2025 | 08:07:36,681 | 12 | 920,10 | |
| 12 | 920,10 | |||
| 12 | 920,10 | |||
| 03.11.2025 | 08:07:32,729 | 1 | 921,50 | |
| 1 | 921,50 | |||
| 1 | 921,50 | |||
| 03.11.2025 | 08:07:31,923 | 1 | 921,50 | |
| 1 | 921,50 | |||
| 1 | 921,50 | |||
| 03.11.2025 | 08:07:27,592 | 1 | 921,50 | |
| 1 | 921,50 | |||
| 1 | 921,50 | |||
| 03.11.2025 | 08:07:27,494 | 1 | 921,50 | |
| 1 | 921,50 | |||
| 1 | 921,50 | |||
| 03.11.2025 | 08:07:21,367 | 1 | 921,50 | |
| 1 | 921,50 | |||
| 1 | 921,50 | |||
| 03.11.2025 | 08:07:21,256 | 3 | 921,50 | |
| 3 | 921,50 | |||
| 3 | 921,50 | |||
| 03.11.2025 | 08:07:20,352 | 1 | 921,50 | |
| 1 | 921,50 | |||
| 1 | 921,50 | |||
| 03.11.2025 | 08:07:19,143 | 1 | 921,50 | |
| 1 | 921,50 | |||
| 1 | 921,50 | |||
| 03.11.2025 | 08:07:16,831 | 1 | 919,80 | |
| 1 | 919,80 | |||
| 1 | 919,80 | |||
| 03.11.2025 | 08:07:14,420 | 1 | 921,50 | |
| 1 | 921,50 | |||
| 1 | 921,50 | |||
| 03.11.2025 | 08:07:04,253 | 2 | 921,50 | |
| 1 | 921,50 | |||
| 2 | 921,50 | |||
| 1 | 921,50 | |||
| 03.11.2025 | 08:07:02,080 | 20 | 921,00 | |
| 1 | 921,00 | |||
| 1 | 921,00 | |||
| 2 | 921,00 | |||
| 20 | 921,00 | |||
| 1 | 921,00 | |||
| 1 | 921,00 | |||
| 1 | 921,00 | |||
| 11 | 921,00 | |||
| 1 | 921,00 | |||
| 1 | 921,00 | |||
| 03.11.2025 | 08:06:04,739 | 1 | 920,00 | |
| 1 | 920,00 | |||
| 1 | 920,00 | |||
| 03.11.2025 | 08:06:03,970 | 12 | 920,00 | |
| 12 | 920,00 | |||
| 12 | 920,00 | |||
| 03.11.2025 | 08:05:54,848 | 1 | 918,40 | |
| 1 | 918,40 | |||
| 1 | 918,40 | |||
| 03.11.2025 | 08:05:22,956 | 1 | 920,30 | |
| 1 | 920,30 | |||
| 1 | 920,30 | |||
| 03.11.2025 | 08:04:27,373 | 12 | 919,60 | |
| 12 | 919,60 | |||
| 12 | 919,60 | |||
| 03.11.2025 | 08:03:21,723 | 1 | 920,60 | |
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 03.11.2025 | 08:02:32,838 | 12 | 919,80 | |
| 12 | 919,80 | |||
| 12 | 919,80 | |||
| 03.11.2025 | 08:02:22,271 | 3 | 919,70 | |
| 1 | 919,70 | |||
| 3 | 919,70 | |||
| 1 | 919,70 | |||
| 1 | 919,70 | |||
| 03.11.2025 | 08:01:06,047 | 20 | 919,70 | |
| 20 | 919,70 | |||
| 20 | 919,70 | |||
| 03.11.2025 | 08:00:59,056 | 1 | 919,80 | |
| 1 | 919,80 | |||
| 1 | 919,80 | |||
| 03.11.2025 | 08:00:53,634 | 1 | 919,00 | |
| 1 | 919,00 | |||
| 1 | 919,00 | |||
| 03.11.2025 | 08:00:47,777 | 52 | 919,00 | |
| 52 | 919,00 | |||
| 52 | 919,00 | |||
| 03.11.2025 | 08:00:41,951 | 11 | 920,10 | |
| 11 | 920,10 | |||
| 11 | 920,10 | |||
| 03.11.2025 | 08:00:40,286 | 7 | 919,10 | |
| 7 | 919,10 | |||
| 7 | 919,10 | |||
| 03.11.2025 | 08:00:40,237 | 2 | 920,90 | |
| 2 | 920,90 | |||
| 2 | 920,90 | |||
| 03.11.2025 | 08:00:10,443 | 19 | 920,90 | |
| 19 | 920,90 | |||
| 19 | 920,90 | |||
| 03.11.2025 | 08:00:09,195 | 6 | 920,90 | |
| 6 | 920,90 | |||
| 6 | 920,90 | |||
| 03.11.2025 | 08:00:08,884 | 1 | 920,90 | |
| 1 | 920,90 | |||
| 1 | 920,90 | |||
| 03.11.2025 | 08:00:06,800 | 2 | 919,30 | |
| 2 | 919,30 | |||
| 2 | 919,30 | |||
| 03.11.2025 | 07:59:56,548 | 2 | 919,40 | |
| 2 | 919,40 | |||
| 2 | 919,40 | |||
| 03.11.2025 | 07:58:27,423 | 12 | 920,90 | |
| 12 | 920,90 | |||
| 12 | 920,90 | |||
| 03.11.2025 | 07:57:21,603 | 1 | 919,30 | |
| 1 | 919,30 | |||
| 1 | 919,30 | |||
| 03.11.2025 | 07:51:51,017 | 10 | 920,00 | |
| 10 | 920,00 | |||
| 10 | 920,00 | |||
| 03.11.2025 | 07:51:50,946 | 17 | 920,00 | |
| 17 | 920,00 | |||
| 17 | 920,00 | |||
| 03.11.2025 | 07:51:42,891 | 20 | 919,90 | |
| 20 | 919,90 | |||
| 20 | 919,90 | |||
| 03.11.2025 | 07:51:22,993 | 20 | 919,90 | |
| 20 | 919,90 | |||
| 20 | 919,90 | |||
| 03.11.2025 | 07:50:37,996 | 1 | 919,00 | |
| 1 | 919,00 | |||
| 1 | 919,00 | |||
| 03.11.2025 | 07:49:21,570 | 4 | 919,00 | |
| 4 | 919,00 | |||
| 4 | 919,00 | |||
| 03.11.2025 | 07:46:20,329 | 8 | 919,90 | |
| 8 | 919,90 | |||
| 8 | 919,90 | |||
| 03.11.2025 | 07:45:37,379 | 10 | 919,90 | |
| 10 | 919,90 | |||
| 10 | 919,90 | |||
| 03.11.2025 | 07:44:35,307 | 1 | 919,90 | |
| 1 | 919,90 | |||
| 1 | 919,90 | |||
| 03.11.2025 | 07:43:03,753 | 10 | 919,90 | |
| 10 | 919,90 | |||
| 10 | 919,90 | |||
| 03.11.2025 | 07:42:24,257 | 1 | 919,00 | |
| 1 | 919,00 | |||
| 1 | 919,00 | |||
| 03.11.2025 | 07:41:16,655 | 20 | 919,90 | |
| 20 | 919,90 | |||
| 20 | 919,90 | |||
| 03.11.2025 | 07:40:02,603 | 4 | 919,90 | |
| 4 | 919,90 | |||
| 4 | 919,90 | |||
| 03.11.2025 | 07:35:48,994 | 1 | 919,90 | |
| 1 | 919,90 | |||
| 1 | 919,90 | |||
| 03.11.2025 | 07:35:47,775 | 13 | 919,00 | |
| 11 | 919,00 | |||
| 13 | 919,00 | |||
| 2 | 919,00 | |||
| 03.11.2025 | 07:35:30,368 | 13 | 918,90 | |
| 13 | 918,90 | |||
| 13 | 918,90 | |||
| 03.11.2025 | 07:35:22,789 | 13 | 918,90 | |
| 13 | 918,90 | |||
| 13 | 918,90 | |||
| 03.11.2025 | 07:35:16,055 | 5 | 918,50 | |
| 1 | 918,50 | |||
| 5 | 918,50 | |||
| 4 | 918,50 | |||
| 03.11.2025 | 07:34:38,917 | 6 | 918,40 | |
| 6 | 918,40 | |||
| 6 | 918,40 | |||
| 03.11.2025 | 07:34:32,702 | 20 | 918,30 | |
| 3 | 918,30 | |||
| 11 | 918,30 | |||
| 20 | 918,30 | |||
| 1 | 918,30 | |||
| 5 | 918,30 | |||
| 03.11.2025 | 07:34:31,363 | 20 | 918,10 | |
| 5 | 918,10 | |||
| 1 | 918,10 | |||
| 20 | 918,10 | |||
| 14 | 918,10 | |||
| 03.11.2025 | 07:32:19,869 | 20 | 917,90 | |
| 20 | 917,90 | |||
| 20 | 917,90 | |||
| 03.11.2025 | 07:32:13,761 | 1 | 917,80 | |
| 1 | 917,80 | |||
| 1 | 917,80 | |||
| 03.11.2025 | 07:32:13,708 | 1 | 917,80 | |
| 1 | 917,80 | |||
| 1 | 917,80 | |||
| 03.11.2025 | 07:32:13,422 | 4 | 917,70 | |
| 4 | 917,70 | |||
| 2 | 917,70 | |||
| 2 | 917,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 772,00
Ask: 1 772,50
Umsatz: 49 775 TEUR -
Nvidia Corp.
Bid: 180,56 / Ask: 180,60
Umsatz: 47 100 TEUR -
Amazon.com Inc.
Bid: 221,50 / Ask: 221,55
Umsatz: 36 729 TEUR -
Siemens Energy AG
Bid: 110,00 / Ask: 110,05
Umsatz: 33 635 TEUR -
Tesla Inc.
Bid: 409,15 / Ask: 409,35
Umsatz: 30 665 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 16:58:21
Letzte Aktualisierung:
03.11.2025 @ 16:58:21