Broadcom Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
56
378
260,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 10:03:18,562 | 3 | 258,95 | |
| 3 | 258,95 | |||
| 3 | 258,95 | |||
| 07.08.2025 | 10:03:18,463 | 20 | 258,95 | |
| 20 | 258,95 | |||
| 20 | 258,95 | |||
| 07.08.2025 | 10:03:18,072 | 10 | 258,90 | |
| 5 | 258,90 | |||
| 10 | 258,90 | |||
| 5 | 258,90 | |||
| 07.08.2025 | 10:03:00,681 | 20 | 258,45 | |
| 20 | 258,45 | |||
| 20 | 258,45 | |||
| 07.08.2025 | 10:02:13,154 | 100 | 258,20 | |
| 100 | 258,20 | |||
| 100 | 258,20 | |||
| 07.08.2025 | 10:00:18,495 | 1 | 258,35 | |
| 1 | 258,35 | |||
| 1 | 258,35 | |||
| 07.08.2025 | 10:00:00,665 | 48 | 258,30 | |
| 48 | 258,30 | |||
| 48 | 258,30 | |||
| 07.08.2025 | 09:54:23,822 | 5 | 257,85 | |
| 5 | 257,85 | |||
| 5 | 257,85 | |||
| 07.08.2025 | 09:53:35,072 | 144 | 257,85 | |
| 144 | 257,85 | |||
| 144 | 257,85 | |||
| 07.08.2025 | 09:52:06,565 | 6 | 258,30 | |
| 6 | 258,30 | |||
| 6 | 258,30 | |||
| 07.08.2025 | 09:50:03,805 | 1 | 257,85 | |
| 1 | 257,85 | |||
| 1 | 257,85 | |||
| 07.08.2025 | 09:40:57,640 | 5 | 257,85 | |
| 5 | 257,85 | |||
| 5 | 257,85 | |||
| 07.08.2025 | 09:37:20,916 | 145 | 258,30 | |
| 145 | 258,30 | |||
| 145 | 258,30 | |||
| 07.08.2025 | 09:36:49,004 | 50 | 258,30 | |
| 50 | 258,30 | |||
| 50 | 258,30 | |||
| 07.08.2025 | 09:36:38,883 | 160 | 257,85 | |
| 160 | 257,85 | |||
| 160 | 257,85 | |||
| 07.08.2025 | 09:35:41,502 | 340 | 258,25 | |
| 340 | 258,25 | |||
| 340 | 258,25 | |||
| 07.08.2025 | 09:35:20,131 | 160 | 258,30 | |
| 160 | 258,30 | |||
| 160 | 258,30 | |||
| 07.08.2025 | 09:35:16,709 | 2 | 258,30 | |
| 2 | 258,30 | |||
| 2 | 258,30 | |||
| 07.08.2025 | 09:33:10,453 | 112 | 258,40 | |
| 10 | 258,40 | |||
| 112 | 258,40 | |||
| 102 | 258,40 | |||
| 07.08.2025 | 09:32:50,933 | 20 | 258,45 | |
| 20 | 258,45 | |||
| 20 | 258,45 | |||
| 07.08.2025 | 09:31:49,804 | 2 | 258,40 | |
| 2 | 258,40 | |||
| 2 | 258,40 | |||
| 07.08.2025 | 09:31:34,001 | 27 | 258,40 | |
| 27 | 258,40 | |||
| 27 | 258,40 | |||
| 07.08.2025 | 09:31:28,804 | 18 | 258,40 | |
| 18 | 258,40 | |||
| 18 | 258,40 | |||
| 07.08.2025 | 09:28:25,369 | 9 | 257,90 | |
| 9 | 257,90 | |||
| 9 | 257,90 | |||
| 07.08.2025 | 09:17:40,950 | 1 | 257,95 | |
| 1 | 257,95 | |||
| 1 | 257,95 | |||
| 07.08.2025 | 09:16:20,496 | 3 | 258,45 | |
| 3 | 258,45 | |||
| 3 | 258,45 | |||
| 07.08.2025 | 09:14:35,096 | 2 | 257,80 | |
| 2 | 257,80 | |||
| 2 | 257,80 | |||
| 07.08.2025 | 09:11:57,679 | 10 | 258,25 | |
| 10 | 258,25 | |||
| 10 | 258,25 | |||
| 07.08.2025 | 09:09:11,189 | 30 | 257,75 | |
| 30 | 257,75 | |||
| 30 | 257,75 | |||
| 07.08.2025 | 09:08:58,034 | 38 | 257,75 | |
| 38 | 257,75 | |||
| 38 | 257,75 | |||
| 07.08.2025 | 09:05:27,042 | 100 | 257,70 | |
| 100 | 257,70 | |||
| 100 | 257,70 | |||
| 07.08.2025 | 08:49:11,284 | 6 | 257,20 | |
| 6 | 257,20 | |||
| 6 | 257,20 | |||
| 07.08.2025 | 08:43:26,835 | 1 | 258,25 | |
| 1 | 258,25 | |||
| 1 | 258,25 | |||
| 07.08.2025 | 08:42:01,966 | 6 | 257,20 | |
| 6 | 257,20 | |||
| 6 | 257,20 | |||
| 07.08.2025 | 08:22:05,629 | 5 | 257,20 | |
| 5 | 257,20 | |||
| 5 | 257,20 | |||
| 07.08.2025 | 08:21:08,951 | 20 | 258,25 | |
| 20 | 258,25 | |||
| 20 | 258,25 | |||
| 07.08.2025 | 08:19:28,345 | 6 | 258,25 | |
| 6 | 258,25 | |||
| 6 | 258,25 | |||
| 07.08.2025 | 08:18:55,177 | 10 | 257,20 | |
| 10 | 257,20 | |||
| 10 | 257,20 | |||
| 07.08.2025 | 08:15:58,589 | 15 | 258,25 | |
| 15 | 258,25 | |||
| 15 | 258,25 | |||
| 07.08.2025 | 08:05:11,715 | 200 | 258,00 | |
| 200 | 258,00 | |||
| 200 | 258,00 | |||
| 07.08.2025 | 08:05:09,052 | 48 | 257,95 | |
| 48 | 257,95 | |||
| 48 | 257,95 | |||
| 07.08.2025 | 08:05:00,293 | 155 | 257,95 | |
| 155 | 257,95 | |||
| 155 | 257,95 | |||
| 07.08.2025 | 08:04:59,274 | 58 | 257,95 | |
| 58 | 257,95 | |||
| 58 | 257,95 | |||
| 07.08.2025 | 08:04:24,618 | 63 | 257,95 | |
| 63 | 257,95 | |||
| 63 | 257,95 | |||
| 07.08.2025 | 08:04:13,867 | 115 | 257,95 | |
| 115 | 257,95 | |||
| 10 | 257,95 | |||
| 105 | 257,95 | |||
| 07.08.2025 | 08:02:32,719 | 3 | 257,10 | |
| 3 | 257,10 | |||
| 3 | 257,10 | |||
| 07.08.2025 | 08:01:58,047 | 1 | 257,95 | |
| 1 | 257,95 | |||
| 1 | 257,95 | |||
| 07.08.2025 | 08:00:34,887 | 1 | 257,95 | |
| 1 | 257,95 | |||
| 1 | 257,95 | |||
| 07.08.2025 | 07:35:58,046 | 4 | 257,95 | |
| 4 | 257,95 | |||
| 4 | 257,95 | |||
| 07.08.2025 | 07:30:00,099 | 79 | 257,95 | |
| 79 | 257,95 | |||
| 25 | 257,95 | |||
| 2 | 257,95 | |||
| 2 | 257,95 | |||
| 50 | 257,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 662,00
Ask: 1 669,00
Umsatz: 217 799 TEUR -
Allianz SE
Bid: 365,70 / Ask: 366,20
Umsatz: 89 127 TEUR -
Novo-Nordisk AS
Bid: 41,845 / Ask: 41,965
Umsatz: 62 843 TEUR -
Deutsche Telekom AG
Bid: 29,87 / Ask: 30,00
Umsatz: 57 212 TEUR -
Nvidia Corp.
Bid: 155,26 / Ask: 155,40
Umsatz: 44 964 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 22:00:00
Letzte Aktualisierung:
07.08.2025 @ 22:00:00