Microsoft Corp.
- Information
- Last
- Buy
- Sell
853
771
443.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 17:27:34.120 | 2 | 443.70 | |
| 2 | 443.70 | |||
| 2 | 443.70 | |||
| 05/11/2025 | 17:27:01.497 | 5 | 443.75 | |
| 5 | 443.75 | |||
| 5 | 443.75 | |||
| 05/11/2025 | 17:26:11.359 | 93 | 443.90 | |
| 93 | 443.90 | |||
| 93 | 443.90 | |||
| 05/11/2025 | 17:26:04.718 | 1 | 443.85 | |
| 1 | 443.85 | |||
| 1 | 443.85 | |||
| 05/11/2025 | 17:25:48.143 | 4 | 443.85 | |
| 4 | 443.85 | |||
| 4 | 443.85 | |||
| 05/11/2025 | 17:25:39.876 | 8 | 443.70 | |
| 8 | 443.70 | |||
| 8 | 443.70 | |||
| 05/11/2025 | 17:25:29.500 | 3 | 443.75 | |
| 3 | 443.75 | |||
| 3 | 443.75 | |||
| 05/11/2025 | 17:25:18.492 | 13 | 443.85 | |
| 13 | 443.85 | |||
| 13 | 443.85 | |||
| 05/11/2025 | 17:24:48.480 | 20 | 443.70 | |
| 20 | 443.70 | |||
| 20 | 443.70 | |||
| 05/11/2025 | 17:24:30.202 | 19 | 443.60 | |
| 19 | 443.60 | |||
| 19 | 443.60 | |||
| 05/11/2025 | 17:24:25.326 | 2 | 443.70 | |
| 2 | 443.70 | |||
| 2 | 443.70 | |||
| 05/11/2025 | 17:24:16.859 | 25 | 443.75 | |
| 25 | 443.75 | |||
| 25 | 443.75 | |||
| 05/11/2025 | 17:24:09.147 | 5 | 443.60 | |
| 5 | 443.60 | |||
| 5 | 443.60 | |||
| 05/11/2025 | 17:23:55.344 | 180 | 443.60 | |
| 180 | 443.60 | |||
| 180 | 443.60 | |||
| 05/11/2025 | 17:23:21.904 | 180 | 443.45 | |
| 180 | 443.45 | |||
| 180 | 443.45 | |||
| 05/11/2025 | 17:21:52.009 | 12 | 443.45 | |
| 12 | 443.45 | |||
| 12 | 443.45 | |||
| 05/11/2025 | 17:21:28.570 | 2 | 443.65 | |
| 2 | 443.65 | |||
| 2 | 443.65 | |||
| 05/11/2025 | 17:19:56.558 | 8 | 443.95 | |
| 8 | 443.95 | |||
| 8 | 443.95 | |||
| 05/11/2025 | 17:19:22.870 | 1 | 444.05 | |
| 1 | 444.05 | |||
| 1 | 444.05 | |||
| 05/11/2025 | 17:19:21.272 | 4 | 444.05 | |
| 4 | 444.05 | |||
| 4 | 444.05 | |||
| 05/11/2025 | 17:18:23.381 | 25 | 443.90 | |
| 25 | 443.90 | |||
| 25 | 443.90 | |||
| 05/11/2025 | 17:18:07.266 | 5 | 443.90 | |
| 5 | 443.90 | |||
| 5 | 443.90 | |||
| 05/11/2025 | 17:17:35.815 | 2 | 443.90 | |
| 2 | 443.90 | |||
| 2 | 443.90 | |||
| 05/11/2025 | 17:17:19.520 | 50 | 443.95 | |
| 50 | 443.95 | |||
| 50 | 443.95 | |||
| 05/11/2025 | 17:17:19.397 | 10 | 444.00 | |
| 10 | 444.00 | |||
| 10 | 444.00 | |||
| 05/11/2025 | 17:16:30.814 | 15 | 444.25 | |
| 15 | 444.25 | |||
| 15 | 444.25 | |||
| 05/11/2025 | 17:15:49.544 | 3 | 444.50 | |
| 3 | 444.50 | |||
| 3 | 444.50 | |||
| 05/11/2025 | 17:13:41.415 | 1 | 444.75 | |
| 1 | 444.75 | |||
| 1 | 444.75 | |||
| 05/11/2025 | 17:13:22.461 | 20 | 444.85 | |
| 20 | 444.85 | |||
| 20 | 444.85 | |||
| 05/11/2025 | 17:13:13.824 | 10 | 444.85 | |
| 10 | 444.85 | |||
| 10 | 444.85 | |||
| 05/11/2025 | 17:12:51.143 | 31 | 444.70 | |
| 31 | 444.70 | |||
| 31 | 444.70 | |||
| 05/11/2025 | 17:12:19.417 | 1 | 444.50 | |
| 1 | 444.50 | |||
| 1 | 444.50 | |||
| 05/11/2025 | 17:12:03.724 | 7 | 444.55 | |
| 7 | 444.55 | |||
| 7 | 444.55 | |||
| 05/11/2025 | 17:11:52.022 | 3 | 444.60 | |
| 3 | 444.60 | |||
| 3 | 444.60 | |||
| 05/11/2025 | 17:11:39.795 | 5 | 444.45 | |
| 5 | 444.45 | |||
| 5 | 444.45 | |||
| 05/11/2025 | 17:11:26.589 | 18 | 444.50 | |
| 18 | 444.50 | |||
| 18 | 444.50 | |||
| 05/11/2025 | 17:11:20.150 | 1 | 444.55 | |
| 1 | 444.55 | |||
| 1 | 444.55 | |||
| 05/11/2025 | 17:11:00.052 | 1 | 444.55 | |
| 1 | 444.55 | |||
| 1 | 444.55 | |||
| 05/11/2025 | 17:10:04.496 | 5 | 444.85 | |
| 5 | 444.85 | |||
| 5 | 444.85 | |||
| 05/11/2025 | 17:09:26.307 | 3 | 444.60 | |
| 3 | 444.60 | |||
| 3 | 444.60 | |||
| 05/11/2025 | 17:09:03.723 | 11 | 444.80 | |
| 11 | 444.80 | |||
| 11 | 444.80 | |||
| 05/11/2025 | 17:08:58.625 | 15 | 444.85 | |
| 15 | 444.85 | |||
| 15 | 444.85 | |||
| 05/11/2025 | 17:08:15.982 | 45 | 444.95 | |
| 45 | 444.95 | |||
| 45 | 444.95 | |||
| 05/11/2025 | 17:07:27.707 | 10 | 445.15 | |
| 10 | 445.15 | |||
| 10 | 445.15 | |||
| 05/11/2025 | 17:06:39.828 | 19 | 445.30 | |
| 19 | 445.30 | |||
| 19 | 445.30 | |||
| 05/11/2025 | 17:06:39.128 | 1 | 445.35 | |
| 1 | 445.35 | |||
| 1 | 445.35 | |||
| 05/11/2025 | 17:06:37.594 | 100 | 445.20 | |
| 100 | 445.20 | |||
| 100 | 445.20 | |||
| 05/11/2025 | 17:06:32.785 | 3 | 445.20 | |
| 3 | 445.20 | |||
| 3 | 445.20 | |||
| 05/11/2025 | 17:06:11.658 | 11 | 445.40 | |
| 11 | 445.40 | |||
| 11 | 445.40 | |||
| 05/11/2025 | 17:04:32.234 | 3 | 444.80 | |
| 3 | 444.80 | |||
| 3 | 444.80 | |||
| 05/11/2025 | 17:03:47.577 | 25 | 444.60 | |
| 25 | 444.60 | |||
| 25 | 444.60 | |||
| 05/11/2025 | 17:03:32.367 | 40 | 444.50 | |
| 40 | 444.50 | |||
| 40 | 444.50 | |||
| 05/11/2025 | 17:02:58.473 | 1 | 444.70 | |
| 1 | 444.70 | |||
| 1 | 444.70 | |||
| 05/11/2025 | 17:02:51.530 | 1 | 444.70 | |
| 1 | 444.70 | |||
| 1 | 444.70 | |||
| 05/11/2025 | 17:02:30.417 | 54 | 444.75 | |
| 54 | 444.75 | |||
| 54 | 444.75 | |||
| 05/11/2025 | 17:01:59.337 | 40 | 444.65 | |
| 40 | 444.65 | |||
| 40 | 444.65 | |||
| 05/11/2025 | 17:01:32.773 | 1 | 444.50 | |
| 1 | 444.50 | |||
| 1 | 444.50 | |||
| 05/11/2025 | 17:00:17.952 | 21 | 444.45 | |
| 21 | 444.45 | |||
| 19 | 444.45 | |||
| 2 | 444.45 | |||
| 05/11/2025 | 17:00:10.516 | 28 | 444.70 | |
| 28 | 444.70 | |||
| 28 | 444.70 | |||
| 05/11/2025 | 16:59:52.532 | 5 | 444.95 | |
| 5 | 444.95 | |||
| 5 | 444.95 | |||
| 05/11/2025 | 16:59:36.393 | 65 | 444.95 | |
| 65 | 444.95 | |||
| 65 | 444.95 | |||
| 05/11/2025 | 16:59:12.904 | 10 | 444.90 | |
| 10 | 444.90 | |||
| 10 | 444.90 | |||
| 05/11/2025 | 16:58:49.735 | 1 | 445.00 | |
| 1 | 445.00 | |||
| 1 | 445.00 | |||
| 05/11/2025 | 16:58:19.450 | 28 | 444.90 | |
| 28 | 444.90 | |||
| 28 | 444.90 | |||
| 05/11/2025 | 16:58:15.982 | 45 | 445.00 | |
| 45 | 445.00 | |||
| 45 | 445.00 | |||
| 05/11/2025 | 16:57:29.974 | 40 | 444.90 | |
| 40 | 444.90 | |||
| 1 | 444.90 | |||
| 25 | 444.90 | |||
| 3 | 444.90 | |||
| 8 | 444.90 | |||
| 3 | 444.90 | |||
| 05/11/2025 | 16:57:29.867 | 107 | 445.00 | |
| 3 | 445.00 | |||
| 3 | 445.00 | |||
| 1 | 445.00 | |||
| 107 | 445.00 | |||
| 100 | 445.00 | |||
| 05/11/2025 | 16:56:28.680 | 2 | 445.30 | |
| 2 | 445.30 | |||
| 2 | 445.30 | |||
| 05/11/2025 | 16:56:22.040 | 10 | 445.35 | |
| 10 | 445.35 | |||
| 10 | 445.35 | |||
| 05/11/2025 | 16:56:13.443 | 123 | 445.50 | |
| 10 | 445.50 | |||
| 123 | 445.50 | |||
| 113 | 445.50 | |||
| 05/11/2025 | 16:53:48.384 | 4 | 445.90 | |
| 4 | 445.90 | |||
| 4 | 445.90 | |||
| 05/11/2025 | 16:53:33.575 | 3 | 445.75 | |
| 3 | 445.75 | |||
| 3 | 445.75 | |||
| 05/11/2025 | 16:53:14.203 | 2 | 446.05 | |
| 2 | 446.05 | |||
| 2 | 446.05 | |||
| 05/11/2025 | 16:53:04.186 | 1 | 446.00 | |
| 1 | 446.00 | |||
| 1 | 446.00 | |||
| 05/11/2025 | 16:52:42.557 | 1 | 446.05 | |
| 1 | 446.05 | |||
| 1 | 446.05 | |||
| 05/11/2025 | 16:52:36.195 | 8 | 446.00 | |
| 8 | 446.00 | |||
| 8 | 446.00 | |||
| 05/11/2025 | 16:51:26.498 | 5 | 446.25 | |
| 5 | 446.25 | |||
| 5 | 446.25 | |||
| 05/11/2025 | 16:50:39.072 | 10 | 446.40 | |
| 10 | 446.40 | |||
| 10 | 446.40 | |||
| 05/11/2025 | 16:47:34.256 | 50 | 446.40 | |
| 50 | 446.40 | |||
| 50 | 446.40 | |||
| 05/11/2025 | 16:47:33.427 | 75 | 446.55 | |
| 75 | 446.55 | |||
| 75 | 446.55 | |||
| 05/11/2025 | 16:47:32.042 | 1 | 446.45 | |
| 1 | 446.45 | |||
| 1 | 446.45 | |||
| 05/11/2025 | 16:46:52.429 | 20 | 446.45 | |
| 20 | 446.45 | |||
| 20 | 446.45 | |||
| 05/11/2025 | 16:46:14.271 | 13 | 446.55 | |
| 13 | 446.55 | |||
| 13 | 446.55 | |||
| 05/11/2025 | 16:46:00.829 | 11 | 446.45 | |
| 11 | 446.45 | |||
| 11 | 446.45 | |||
| 05/11/2025 | 16:45:01.749 | 2 | 446.55 | |
| 2 | 446.55 | |||
| 2 | 446.55 | |||
| 05/11/2025 | 16:44:55.246 | 45 | 446.50 | |
| 45 | 446.50 | |||
| 45 | 446.50 | |||
| 05/11/2025 | 16:43:35.932 | 5 | 446.60 | |
| 5 | 446.60 | |||
| 5 | 446.60 | |||
| 05/11/2025 | 16:41:57.912 | 40 | 446.45 | |
| 40 | 446.45 | |||
| 40 | 446.45 | |||
| 05/11/2025 | 16:41:56.828 | 100 | 446.45 | |
| 100 | 446.45 | |||
| 100 | 446.45 | |||
| 05/11/2025 | 16:40:02.678 | 1 | 446.90 | |
| 1 | 446.90 | |||
| 1 | 446.90 | |||
| 05/11/2025 | 16:39:05.638 | 3 | 446.75 | |
| 3 | 446.75 | |||
| 3 | 446.75 | |||
| 05/11/2025 | 16:37:28.585 | 40 | 447.15 | |
| 40 | 447.15 | |||
| 40 | 447.15 | |||
| 05/11/2025 | 16:37:11.722 | 20 | 447.20 | |
| 20 | 447.20 | |||
| 20 | 447.20 | |||
| 05/11/2025 | 16:35:16.205 | 3 | 447.10 | |
| 3 | 447.10 | |||
| 3 | 447.10 | |||
| 05/11/2025 | 16:33:56.673 | 2 | 447.50 | |
| 2 | 447.50 | |||
| 2 | 447.50 | |||
| 05/11/2025 | 16:33:54.083 | 2 | 447.50 | |
| 2 | 447.50 | |||
| 2 | 447.50 | |||
| 05/11/2025 | 16:33:28.026 | 220 | 447.50 | |
| 220 | 447.50 | |||
| 220 | 447.50 | |||
| 05/11/2025 | 16:33:16.946 | 5 | 447.65 | |
| 5 | 447.65 | |||
| 5 | 447.65 | |||
| 05/11/2025 | 16:32:59.288 | 15 | 447.80 | |
| 15 | 447.80 | |||
| 15 | 447.80 | |||
| 05/11/2025 | 16:32:47.853 | 1 | 447.75 | |
| 1 | 447.75 | |||
| 1 | 447.75 | |||
| 05/11/2025 | 16:32:39.082 | 20 | 447.65 | |
| 20 | 447.65 | |||
| 20 | 447.65 | |||
| 05/11/2025 | 16:30:46.753 | 1 | 447.75 | |
| 1 | 447.75 | |||
| 1 | 447.75 | |||
| 05/11/2025 | 16:30:09.009 | 4 | 447.65 | |
| 4 | 447.65 | |||
| 4 | 447.65 | |||
| 05/11/2025 | 16:30:00.979 | 1 | 447.70 | |
| 1 | 447.70 | |||
| 1 | 447.70 | |||
| 05/11/2025 | 16:29:56.589 | 6 | 447.60 | |
| 6 | 447.60 | |||
| 6 | 447.60 | |||
| 05/11/2025 | 16:29:35.970 | 1 | 447.75 | |
| 1 | 447.75 | |||
| 1 | 447.75 | |||
| 05/11/2025 | 16:28:20.780 | 1 | 448.20 | |
| 1 | 448.20 | |||
| 1 | 448.20 | |||
| 05/11/2025 | 16:27:54.225 | 30 | 448.10 | |
| 30 | 448.10 | |||
| 30 | 448.10 | |||
| 05/11/2025 | 16:27:53.623 | 1 | 447.95 | |
| 1 | 447.95 | |||
| 1 | 447.95 | |||
| 05/11/2025 | 16:27:19.724 | 1 | 448.10 | |
| 1 | 448.10 | |||
| 1 | 448.10 | |||
| 05/11/2025 | 16:26:48.094 | 6 | 448.10 | |
| 6 | 448.10 | |||
| 6 | 448.10 | |||
| 05/11/2025 | 16:26:35.561 | 2 | 447.95 | |
| 2 | 447.95 | |||
| 2 | 447.95 | |||
| 05/11/2025 | 16:26:33.795 | 6 | 448.00 | |
| 6 | 448.00 | |||
| 6 | 448.00 | |||
| 05/11/2025 | 16:26:16.124 | 5 | 447.85 | |
| 5 | 447.85 | |||
| 5 | 447.85 | |||
| 05/11/2025 | 16:25:03.729 | 2 | 447.55 | |
| 2 | 447.55 | |||
| 2 | 447.55 | |||
| 05/11/2025 | 16:24:47.399 | 10 | 447.65 | |
| 10 | 447.65 | |||
| 10 | 447.65 | |||
| 05/11/2025 | 16:24:32.819 | 3 | 447.40 | |
| 3 | 447.40 | |||
| 3 | 447.40 | |||
| 05/11/2025 | 16:24:25.385 | 1 | 447.55 | |
| 1 | 447.55 | |||
| 1 | 447.55 | |||
| 05/11/2025 | 16:22:53.791 | 100 | 446.80 | |
| 100 | 446.80 | |||
| 100 | 446.80 | |||
| 05/11/2025 | 16:19:18.540 | 11 | 446.60 | |
| 11 | 446.60 | |||
| 11 | 446.60 | |||
| 05/11/2025 | 16:18:56.235 | 1 | 446.55 | |
| 1 | 446.55 | |||
| 1 | 446.55 | |||
| 05/11/2025 | 16:17:54.642 | 6 | 446.55 | |
| 6 | 446.55 | |||
| 6 | 446.55 | |||
| 05/11/2025 | 16:15:58.213 | 1 | 446.85 | |
| 1 | 446.85 | |||
| 1 | 446.85 | |||
| 05/11/2025 | 16:15:26.060 | 2 | 446.95 | |
| 2 | 446.95 | |||
| 2 | 446.95 | |||
| 05/11/2025 | 16:15:20.792 | 1 | 446.80 | |
| 1 | 446.80 | |||
| 1 | 446.80 | |||
| 05/11/2025 | 16:15:08.341 | 120 | 446.60 | |
| 120 | 446.60 | |||
| 120 | 446.60 | |||
| 05/11/2025 | 16:15:01.580 | 3 | 446.75 | |
| 3 | 446.75 | |||
| 3 | 446.75 | |||
| 05/11/2025 | 16:15:00.981 | 98 | 446.75 | |
| 98 | 446.75 | |||
| 98 | 446.75 | |||
| 05/11/2025 | 16:14:33.857 | 40 | 447.00 | |
| 40 | 447.00 | |||
| 40 | 447.00 | |||
| 05/11/2025 | 16:13:33.452 | 1 | 446.85 | |
| 1 | 446.85 | |||
| 1 | 446.85 | |||
| 05/11/2025 | 16:12:31.705 | 120 | 446.85 | |
| 120 | 446.85 | |||
| 120 | 446.85 | |||
| 05/11/2025 | 16:10:35.663 | 15 | 446.50 | |
| 15 | 446.50 | |||
| 15 | 446.50 | |||
| 05/11/2025 | 16:10:23.630 | 150 | 446.30 | |
| 150 | 446.30 | |||
| 150 | 446.30 | |||
| 05/11/2025 | 16:09:39.466 | 30 | 446.10 | |
| 30 | 446.10 | |||
| 30 | 446.10 | |||
| 05/11/2025 | 16:08:57.164 | 10 | 445.95 | |
| 10 | 445.95 | |||
| 10 | 445.95 | |||
| 05/11/2025 | 16:08:49.813 | 50 | 446.00 | |
| 50 | 446.00 | |||
| 50 | 446.00 | |||
| 05/11/2025 | 16:08:31.519 | 1 | 446.00 | |
| 1 | 446.00 | |||
| 1 | 446.00 | |||
| 05/11/2025 | 16:06:16.457 | 1 | 447.00 | |
| 1 | 447.00 | |||
| 1 | 447.00 | |||
| 05/11/2025 | 16:02:42.429 | 40 | 446.00 | |
| 40 | 446.00 | |||
| 40 | 446.00 | |||
| 05/11/2025 | 16:02:30.228 | 81 | 446.20 | |
| 18 | 446.20 | |||
| 13 | 446.20 | |||
| 81 | 446.20 | |||
| 10 | 446.20 | |||
| 40 | 446.20 | |||
| 05/11/2025 | 16:02:30.144 | 68 | 446.20 | |
| 2 | 446.20 | |||
| 64 | 446.20 | |||
| 2 | 446.20 | |||
| 68 | 446.20 | |||
| 05/11/2025 | 16:02:30.060 | 20 | 446.20 | |
| 20 | 446.20 | |||
| 20 | 446.20 | |||
| 05/11/2025 | 16:02:22.455 | 11 | 446.15 | |
| 11 | 446.15 | |||
| 11 | 446.15 | |||
| 05/11/2025 | 16:02:22.359 | 11 | 446.15 | |
| 5 | 446.15 | |||
| 5 | 446.15 | |||
| 11 | 446.15 | |||
| 1 | 446.15 | |||
| 05/11/2025 | 16:02:22.276 | 6 | 446.15 | |
| 6 | 446.15 | |||
| 6 | 446.15 | |||
| 05/11/2025 | 16:02:22.199 | 14 | 446.15 | |
| 14 | 446.15 | |||
| 1 | 446.15 | |||
| 12 | 446.15 | |||
| 1 | 446.15 | |||
| 05/11/2025 | 16:02:22.127 | 7 | 446.15 | |
| 7 | 446.15 | |||
| 7 | 446.15 | |||
| 05/11/2025 | 16:02:12.317 | 3 | 446.35 | |
| 3 | 446.35 | |||
| 3 | 446.35 | |||
| 05/11/2025 | 16:02:10.460 | 11 | 446.20 | |
| 11 | 446.20 | |||
| 11 | 446.20 | |||
| 05/11/2025 | 16:02:01.979 | 25 | 446.10 | |
| 1 | 446.10 | |||
| 24 | 446.10 | |||
| 25 | 446.10 | |||
| 05/11/2025 | 16:00:00.822 | 346 | 445.80 | |
| 346 | 445.80 | |||
| 346 | 445.80 | |||
| 05/11/2025 | 16:00:00.397 | 30 | 445.80 | |
| 30 | 445.80 | |||
| 30 | 445.80 | |||
| 05/11/2025 | 15:59:36.571 | 23 | 445.75 | |
| 23 | 445.75 | |||
| 23 | 445.75 | |||
| 05/11/2025 | 15:59:24.943 | 25 | 445.70 | |
| 25 | 445.70 | |||
| 25 | 445.70 | |||
| 05/11/2025 | 15:59:08.065 | 212 | 445.50 | |
| 212 | 445.50 | |||
| 212 | 445.50 | |||
| 05/11/2025 | 15:59:02.485 | 23 | 445.65 | |
| 23 | 445.65 | |||
| 23 | 445.65 | |||
| 05/11/2025 | 15:58:32.487 | 110 | 445.70 | |
| 110 | 445.70 | |||
| 110 | 445.70 | |||
| 05/11/2025 | 15:58:21.239 | 1 | 445.70 | |
| 1 | 445.70 | |||
| 1 | 445.70 | |||
| 05/11/2025 | 15:58:04.921 | 25 | 445.65 | |
| 25 | 445.65 | |||
| 25 | 445.65 | |||
| 05/11/2025 | 15:57:51.739 | 40 | 445.75 | |
| 40 | 445.75 | |||
| 40 | 445.75 | |||
| 05/11/2025 | 15:57:21.076 | 1 | 445.80 | |
| 1 | 445.80 | |||
| 1 | 445.80 | |||
| 05/11/2025 | 15:56:40.822 | 1 | 445.45 | |
| 1 | 445.45 | |||
| 1 | 445.45 | |||
| 05/11/2025 | 15:56:39.897 | 7 | 445.45 | |
| 7 | 445.45 | |||
| 7 | 445.45 | |||
| 05/11/2025 | 15:56:02.251 | 10 | 445.65 | |
| 10 | 445.65 | |||
| 10 | 445.65 | |||
| 05/11/2025 | 15:55:44.728 | 13 | 445.70 | |
| 13 | 445.70 | |||
| 13 | 445.70 | |||
| 05/11/2025 | 15:54:44.448 | 2 | 445.50 | |
| 2 | 445.50 | |||
| 2 | 445.50 | |||
| 05/11/2025 | 15:53:47.457 | 25 | 445.80 | |
| 25 | 445.80 | |||
| 25 | 445.80 | |||
| 05/11/2025 | 15:53:18.677 | 5 | 445.65 | |
| 5 | 445.65 | |||
| 5 | 445.65 | |||
| 05/11/2025 | 15:53:04.833 | 1 | 445.45 | |
| 1 | 445.45 | |||
| 1 | 445.45 | |||
| 05/11/2025 | 15:53:00.782 | 1 | 445.50 | |
| 1 | 445.50 | |||
| 1 | 445.50 | |||
| 05/11/2025 | 15:52:51.698 | 2 | 445.60 | |
| 2 | 445.60 | |||
| 2 | 445.60 | |||
| 05/11/2025 | 15:52:46.963 | 50 | 445.65 | |
| 50 | 445.65 | |||
| 50 | 445.65 | |||
| 05/11/2025 | 15:52:31.772 | 30 | 445.70 | |
| 30 | 445.70 | |||
| 30 | 445.70 | |||
| 05/11/2025 | 15:52:24.758 | 25 | 445.65 | |
| 25 | 445.65 | |||
| 25 | 445.65 | |||
| 05/11/2025 | 15:51:04.242 | 82 | 445.65 | |
| 82 | 445.65 | |||
| 82 | 445.65 | |||
| 05/11/2025 | 15:48:33.242 | 3 | 445.70 | |
| 3 | 445.70 | |||
| 3 | 445.70 | |||
| 05/11/2025 | 15:48:19.375 | 3 | 445.75 | |
| 3 | 445.75 | |||
| 3 | 445.75 | |||
| 05/11/2025 | 15:47:36.374 | 1 | 445.80 | |
| 1 | 445.80 | |||
| 1 | 445.80 | |||
| 05/11/2025 | 15:47:34.371 | 5 | 445.70 | |
| 5 | 445.70 | |||
| 5 | 445.70 | |||
| 05/11/2025 | 15:47:07.324 | 2 | 445.40 | |
| 2 | 445.40 | |||
| 2 | 445.40 | |||
| 05/11/2025 | 15:45:18.369 | 5 | 445.60 | |
| 5 | 445.60 | |||
| 5 | 445.60 | |||
| 05/11/2025 | 15:44:19.776 | 180 | 445.65 | |
| 180 | 445.65 | |||
| 180 | 445.65 | |||
| 05/11/2025 | 15:40:58.346 | 2 | 445.70 | |
| 2 | 445.70 | |||
| 2 | 445.70 | |||
| 05/11/2025 | 15:40:22.524 | 6 | 445.90 | |
| 6 | 445.90 | |||
| 6 | 445.90 | |||
| 05/11/2025 | 15:39:19.085 | 5 | 446.00 | |
| 5 | 446.00 | |||
| 5 | 446.00 | |||
| 05/11/2025 | 15:38:53.222 | 1 | 446.20 | |
| 1 | 446.20 | |||
| 1 | 446.20 | |||
| 05/11/2025 | 15:37:16.965 | 40 | 445.85 | |
| 40 | 445.85 | |||
| 40 | 445.85 | |||
| 05/11/2025 | 15:36:48.109 | 5 | 445.55 | |
| 5 | 445.55 | |||
| 5 | 445.55 | |||
| 05/11/2025 | 15:36:30.386 | 8 | 445.40 | |
| 8 | 445.40 | |||
| 8 | 445.40 | |||
| 05/11/2025 | 15:36:20.231 | 22 | 445.60 | |
| 22 | 445.60 | |||
| 22 | 445.60 | |||
| 05/11/2025 | 15:35:57.779 | 500 | 445.40 | |
| 500 | 445.40 | |||
| 500 | 445.40 | |||
| 05/11/2025 | 15:35:19.921 | 20 | 445.35 | |
| 20 | 445.35 | |||
| 20 | 445.35 | |||
| 05/11/2025 | 15:34:46.148 | 25 | 445.90 | |
| 25 | 445.90 | |||
| 25 | 445.90 | |||
| 05/11/2025 | 15:34:43.291 | 5 | 445.80 | |
| 5 | 445.80 | |||
| 5 | 445.80 | |||
| 05/11/2025 | 15:32:58.169 | 8 | 446.40 | |
| 8 | 446.40 | |||
| 8 | 446.40 | |||
| 05/11/2025 | 15:32:36.887 | 5 | 446.35 | |
| 5 | 446.35 | |||
| 5 | 446.35 | |||
| 05/11/2025 | 15:32:03.440 | 3 | 446.35 | |
| 3 | 446.35 | |||
| 3 | 446.35 | |||
| 05/11/2025 | 15:31:44.607 | 3 | 445.70 | |
| 3 | 445.70 | |||
| 3 | 445.70 | |||
| 05/11/2025 | 15:31:13.928 | 1 | 445.50 | |
| 1 | 445.50 | |||
| 1 | 445.50 | |||
| 05/11/2025 | 15:31:11.586 | 20 | 445.90 | |
| 20 | 445.90 | |||
| 20 | 445.90 | |||
| 05/11/2025 | 15:31:11.491 | 22 | 446.00 | |
| 10 | 446.00 | |||
| 22 | 446.00 | |||
| 10 | 446.00 | |||
| 2 | 446.00 | |||
| 05/11/2025 | 15:30:30.646 | 4 | 446.20 | |
| 4 | 446.20 | |||
| 4 | 446.20 | |||
| 05/11/2025 | 15:30:14.012 | 24 | 446.45 | |
| 4 | 446.45 | |||
| 20 | 446.45 | |||
| 24 | 446.45 | |||
| 05/11/2025 | 15:28:27.793 | 35 | 447.30 | |
| 35 | 447.30 | |||
| 35 | 447.30 | |||
| 05/11/2025 | 15:26:41.553 | 3 | 447.00 | |
| 3 | 447.00 | |||
| 3 | 447.00 | |||
| 05/11/2025 | 15:26:32.533 | 2 | 447.00 | |
| 2 | 447.00 | |||
| 2 | 447.00 | |||
| 05/11/2025 | 15:26:13.282 | 16 | 446.60 | |
| 16 | 446.60 | |||
| 16 | 446.60 | |||
| 05/11/2025 | 15:25:26.081 | 32 | 447.25 | |
| 32 | 447.25 | |||
| 32 | 447.25 | |||
| 05/11/2025 | 15:24:42.474 | 2 | 447.85 | |
| 2 | 447.85 | |||
| 2 | 447.85 | |||
| 05/11/2025 | 15:23:59.443 | 20 | 447.90 | |
| 20 | 447.90 | |||
| 20 | 447.90 | |||
| 05/11/2025 | 15:22:24.571 | 5 | 448.00 | |
| 5 | 448.00 | |||
| 5 | 448.00 | |||
| 05/11/2025 | 15:18:22.154 | 1 | 447.65 | |
| 1 | 447.65 | |||
| 1 | 447.65 | |||
| 05/11/2025 | 15:17:05.836 | 1 | 447.85 | |
| 1 | 447.85 | |||
| 1 | 447.85 | |||
| 05/11/2025 | 15:15:30.585 | 30 | 448.05 | |
| 30 | 448.05 | |||
| 30 | 448.05 | |||
| 05/11/2025 | 15:14:59.496 | 1 | 448.05 | |
| 1 | 448.05 | |||
| 1 | 448.05 | |||
| 05/11/2025 | 15:14:55.223 | 10 | 447.80 | |
| 10 | 447.80 | |||
| 10 | 447.80 | |||
| 05/11/2025 | 15:11:56.621 | 6 | 447.90 | |
| 6 | 447.90 | |||
| 6 | 447.90 | |||
| 05/11/2025 | 15:11:56.080 | 9 | 447.90 | |
| 9 | 447.90 | |||
| 9 | 447.90 | |||
| 05/11/2025 | 15:11:55.511 | 3 | 447.90 | |
| 3 | 447.90 | |||
| 3 | 447.90 | |||
| 05/11/2025 | 15:11:54.909 | 5 | 448.00 | |
| 5 | 448.00 | |||
| 5 | 448.00 | |||
| 05/11/2025 | 15:11:54.266 | 7 | 448.00 | |
| 7 | 448.00 | |||
| 7 | 448.00 | |||
| 05/11/2025 | 15:11:53.729 | 2 | 448.00 | |
| 2 | 448.00 | |||
| 2 | 448.00 | |||
| 05/11/2025 | 15:11:53.144 | 4 | 448.00 | |
| 4 | 448.00 | |||
| 4 | 448.00 | |||
| 05/11/2025 | 15:11:52.616 | 8 | 448.00 | |
| 8 | 448.00 | |||
| 8 | 448.00 | |||
| 05/11/2025 | 15:11:51.936 | 4 | 448.00 | |
| 4 | 448.00 | |||
| 4 | 448.00 | |||
| 05/11/2025 | 15:11:45.966 | 7 | 447.95 | |
| 7 | 447.95 | |||
| 7 | 447.95 | |||
| 05/11/2025 | 15:09:55.723 | 4 | 448.10 | |
| 4 | 448.10 | |||
| 4 | 448.10 | |||
| 05/11/2025 | 15:09:49.872 | 10 | 448.10 | |
| 10 | 448.10 | |||
| 10 | 448.10 | |||
| 05/11/2025 | 15:08:44.335 | 3 | 447.80 | |
| 3 | 447.80 | |||
| 3 | 447.80 | |||
| 05/11/2025 | 15:08:00.657 | 10 | 447.70 | |
| 10 | 447.70 | |||
| 10 | 447.70 | |||
| 05/11/2025 | 15:07:15.311 | 100 | 447.90 | |
| 100 | 447.90 | |||
| 100 | 447.90 | |||
| 05/11/2025 | 15:07:08.027 | 3 | 448.15 | |
| 3 | 448.15 | |||
| 3 | 448.15 | |||
| 05/11/2025 | 15:05:15.263 | 27 | 448.00 | |
| 27 | 448.00 | |||
| 27 | 448.00 | |||
| 05/11/2025 | 15:02:41.859 | 12 | 448.30 | |
| 12 | 448.30 | |||
| 12 | 448.30 | |||
| 05/11/2025 | 15:00:36.964 | 2 | 448.10 | |
| 2 | 448.10 | |||
| 2 | 448.10 | |||
| 05/11/2025 | 14:59:15.411 | 4 | 448.15 | |
| 4 | 448.15 | |||
| 4 | 448.15 | |||
| 05/11/2025 | 14:58:22.221 | 30 | 448.40 | |
| 30 | 448.40 | |||
| 30 | 448.40 | |||
| 05/11/2025 | 14:57:43.716 | 12 | 448.20 | |
| 12 | 448.20 | |||
| 12 | 448.20 | |||
| 05/11/2025 | 14:57:27.926 | 1 | 448.10 | |
| 1 | 448.10 | |||
| 1 | 448.10 | |||
| 05/11/2025 | 14:57:09.936 | 203 | 448.00 | |
| 25 | 448.00 | |||
| 80 | 448.00 | |||
| 2 | 448.00 | |||
| 12 | 448.00 | |||
| 203 | 448.00 | |||
| 34 | 448.00 | |||
| 50 | 448.00 | |||
| 05/11/2025 | 14:56:43.903 | 3 | 447.60 | |
| 3 | 447.60 | |||
| 3 | 447.60 | |||
| 05/11/2025 | 14:54:40.487 | 150 | 447.85 | |
| 150 | 447.85 | |||
| 150 | 447.85 | |||
| 05/11/2025 | 14:53:01.608 | 100 | 447.70 | |
| 100 | 447.70 | |||
| 100 | 447.70 | |||
| 05/11/2025 | 14:51:43.995 | 100 | 447.90 | |
| 100 | 447.90 | |||
| 100 | 447.90 | |||
| 05/11/2025 | 14:51:22.987 | 30 | 447.70 | |
| 30 | 447.70 | |||
| 30 | 447.70 | |||
| 05/11/2025 | 14:50:49.632 | 300 | 447.80 | |
| 300 | 447.80 | |||
| 300 | 447.80 | |||
| 05/11/2025 | 14:48:52.510 | 1 | 447.85 | |
| 1 | 447.85 | |||
| 1 | 447.85 | |||
| 05/11/2025 | 14:48:37.871 | 5 | 447.65 | |
| 5 | 447.65 | |||
| 5 | 447.65 | |||
| 05/11/2025 | 14:46:59.039 | 27 | 447.65 | |
| 27 | 447.65 | |||
| 27 | 447.65 | |||
| 05/11/2025 | 14:45:50.158 | 50 | 447.45 | |
| 50 | 447.45 | |||
| 50 | 447.45 | |||
| 05/11/2025 | 14:44:46.996 | 10 | 447.55 | |
| 10 | 447.55 | |||
| 10 | 447.55 | |||
| 05/11/2025 | 14:44:17.414 | 15 | 447.80 | |
| 15 | 447.80 | |||
| 15 | 447.80 | |||
| 05/11/2025 | 14:44:11.563 | 4 | 447.55 | |
| 4 | 447.55 | |||
| 4 | 447.55 | |||
| 05/11/2025 | 14:43:38.581 | 39 | 447.75 | |
| 39 | 447.75 | |||
| 39 | 447.75 | |||
| 05/11/2025 | 14:42:56.736 | 5 | 447.60 | |
| 5 | 447.60 | |||
| 5 | 447.60 | |||
| 05/11/2025 | 14:42:43.783 | 2 | 447.85 | |
| 2 | 447.85 | |||
| 2 | 447.85 | |||
| 05/11/2025 | 14:40:36.104 | 5 | 447.65 | |
| 5 | 447.65 | |||
| 5 | 447.65 | |||
| 05/11/2025 | 14:39:24.416 | 13 | 447.80 | |
| 13 | 447.80 | |||
| 13 | 447.80 | |||
| 05/11/2025 | 14:39:23.820 | 122 | 447.85 | |
| 122 | 447.85 | |||
| 122 | 447.85 | |||
| 05/11/2025 | 14:35:11.881 | 10 | 447.65 | |
| 10 | 447.65 | |||
| 10 | 447.65 | |||
| 05/11/2025 | 14:34:42.011 | 15 | 447.60 | |
| 15 | 447.60 | |||
| 15 | 447.60 | |||
| 05/11/2025 | 14:34:13.749 | 8 | 447.55 | |
| 8 | 447.55 | |||
| 8 | 447.55 | |||
| 05/11/2025 | 14:33:06.266 | 2 | 447.60 | |
| 2 | 447.60 | |||
| 2 | 447.60 | |||
| 05/11/2025 | 14:31:03.454 | 200 | 447.50 | |
| 27 | 447.50 | |||
| 173 | 447.50 | |||
| 200 | 447.50 | |||
| 05/11/2025 | 14:30:20.269 | 300 | 447.50 | |
| 300 | 447.50 | |||
| 300 | 447.50 | |||
| 05/11/2025 | 14:29:56.707 | 5 | 447.45 | |
| 5 | 447.45 | |||
| 5 | 447.45 | |||
| 05/11/2025 | 14:28:21.892 | 20 | 447.20 | |
| 20 | 447.20 | |||
| 20 | 447.20 | |||
| 05/11/2025 | 14:28:07.494 | 2 | 447.40 | |
| 2 | 447.40 | |||
| 2 | 447.40 | |||
| 05/11/2025 | 14:27:19.680 | 12 | 447.10 | |
| 12 | 447.10 | |||
| 12 | 447.10 | |||
| 05/11/2025 | 14:27:15.045 | 7 | 447.25 | |
| 7 | 447.25 | |||
| 7 | 447.25 | |||
| 05/11/2025 | 14:27:06.584 | 3 | 447.10 | |
| 3 | 447.10 | |||
| 3 | 447.10 | |||
| 05/11/2025 | 14:25:57.254 | 8 | 447.00 | |
| 8 | 447.00 | |||
| 8 | 447.00 | |||
| 05/11/2025 | 14:25:22.802 | 21 | 446.85 | |
| 21 | 446.85 | |||
| 21 | 446.85 | |||
| 05/11/2025 | 14:24:59.817 | 10 | 446.60 | |
| 10 | 446.60 | |||
| 10 | 446.60 | |||
| 05/11/2025 | 14:24:23.550 | 1 | 446.95 | |
| 1 | 446.95 | |||
| 1 | 446.95 | |||
| 05/11/2025 | 14:23:24.232 | 1 | 446.50 | |
| 1 | 446.50 | |||
| 1 | 446.50 | |||
| 05/11/2025 | 14:22:12.839 | 18 | 446.50 | |
| 18 | 446.50 | |||
| 18 | 446.50 | |||
| 05/11/2025 | 14:21:33.327 | 44 | 446.85 | |
| 44 | 446.85 | |||
| 44 | 446.85 | |||
| 05/11/2025 | 14:19:47.906 | 22 | 447.00 | |
| 22 | 447.00 | |||
| 22 | 447.00 | |||
| 05/11/2025 | 14:19:30.996 | 13 | 447.00 | |
| 13 | 447.00 | |||
| 13 | 447.00 | |||
| 05/11/2025 | 14:17:57.128 | 5 | 447.00 | |
| 5 | 447.00 | |||
| 5 | 447.00 | |||
| 05/11/2025 | 14:17:34.642 | 3 | 446.70 | |
| 3 | 446.70 | |||
| 3 | 446.70 | |||
| 05/11/2025 | 14:17:13.211 | 3 | 447.15 | |
| 3 | 447.15 | |||
| 3 | 447.15 | |||
| 05/11/2025 | 14:14:02.308 | 20 | 446.85 | |
| 20 | 446.85 | |||
| 20 | 446.85 | |||
| 05/11/2025 | 14:12:22.506 | 10 | 446.60 | |
| 10 | 446.60 | |||
| 10 | 446.60 | |||
| 05/11/2025 | 14:12:09.965 | 5 | 446.40 | |
| 5 | 446.40 | |||
| 5 | 446.40 | |||
| 05/11/2025 | 14:11:42.989 | 42 | 446.30 | |
| 42 | 446.30 | |||
| 42 | 446.30 | |||
| 05/11/2025 | 14:09:58.267 | 5 | 446.35 | |
| 5 | 446.35 | |||
| 5 | 446.35 | |||
| 05/11/2025 | 14:09:06.069 | 9 | 446.45 | |
| 2 | 446.45 | |||
| 7 | 446.45 | |||
| 9 | 446.45 | |||
| 05/11/2025 | 14:08:32.078 | 1 | 446.45 | |
| 1 | 446.45 | |||
| 1 | 446.45 | |||
| 05/11/2025 | 14:07:01.199 | 26 | 446.40 | |
| 26 | 446.40 | |||
| 26 | 446.40 | |||
| 05/11/2025 | 14:04:31.295 | 29 | 446.80 | |
| 29 | 446.80 | |||
| 29 | 446.80 | |||
| 05/11/2025 | 14:03:39.925 | 5 | 447.10 | |
| 5 | 447.10 | |||
| 5 | 447.10 | |||
| 05/11/2025 | 14:01:42.520 | 23 | 446.90 | |
| 23 | 446.90 | |||
| 23 | 446.90 | |||
| 05/11/2025 | 14:00:56.735 | 30 | 446.85 | |
| 30 | 446.85 | |||
| 30 | 446.85 | |||
| 05/11/2025 | 13:57:32.627 | 100 | 446.90 | |
| 100 | 446.90 | |||
| 100 | 446.90 | |||
| 05/11/2025 | 13:57:03.664 | 50 | 446.95 | |
| 50 | 446.95 | |||
| 50 | 446.95 | |||
| 05/11/2025 | 13:55:09.966 | 1 | 446.95 | |
| 1 | 446.95 | |||
| 1 | 446.95 | |||
| 05/11/2025 | 13:55:08.963 | 1 | 446.95 | |
| 1 | 446.95 | |||
| 1 | 446.95 | |||
| 05/11/2025 | 13:53:55.658 | 10 | 446.90 | |
| 10 | 446.90 | |||
| 10 | 446.90 | |||
| 05/11/2025 | 13:53:45.277 | 3 | 446.90 | |
| 3 | 446.90 | |||
| 3 | 446.90 | |||
| 05/11/2025 | 13:53:36.598 | 3 | 446.65 | |
| 3 | 446.65 | |||
| 3 | 446.65 | |||
| 05/11/2025 | 13:52:37.425 | 2 | 446.65 | |
| 2 | 446.65 | |||
| 2 | 446.65 | |||
| 05/11/2025 | 13:51:42.435 | 3 | 446.65 | |
| 3 | 446.65 | |||
| 3 | 446.65 | |||
| 05/11/2025 | 13:51:34.489 | 2 | 446.90 | |
| 2 | 446.90 | |||
| 2 | 446.90 | |||
| 05/11/2025 | 13:50:37.867 | 3 | 446.50 | |
| 3 | 446.50 | |||
| 3 | 446.50 | |||
| 05/11/2025 | 13:49:31.256 | 5 | 446.50 | |
| 5 | 446.50 | |||
| 5 | 446.50 | |||
| 05/11/2025 | 13:48:12.288 | 2 | 446.60 | |
| 2 | 446.60 | |||
| 2 | 446.60 | |||
| 05/11/2025 | 13:47:46.918 | 3 | 446.90 | |
| 3 | 446.90 | |||
| 3 | 446.90 | |||
| 05/11/2025 | 13:46:49.261 | 20 | 446.50 | |
| 20 | 446.50 | |||
| 20 | 446.50 | |||
| 05/11/2025 | 13:46:25.564 | 3 | 446.80 | |
| 3 | 446.80 | |||
| 3 | 446.80 | |||
| 05/11/2025 | 13:45:50.027 | 5 | 446.90 | |
| 5 | 446.90 | |||
| 5 | 446.90 | |||
| 05/11/2025 | 13:45:00.413 | 4 | 447.15 | |
| 4 | 447.15 | |||
| 4 | 447.15 | |||
| 05/11/2025 | 13:43:15.085 | 4 | 447.05 | |
| 4 | 447.05 | |||
| 4 | 447.05 | |||
| 05/11/2025 | 13:42:17.085 | 21 | 447.05 | |
| 21 | 447.05 | |||
| 21 | 447.05 | |||
| 05/11/2025 | 13:42:15.950 | 10 | 447.05 | |
| 10 | 447.05 | |||
| 10 | 447.05 | |||
| 05/11/2025 | 13:40:44.242 | 26 | 447.05 | |
| 26 | 447.05 | |||
| 26 | 447.05 | |||
| 05/11/2025 | 13:40:43.680 | 49 | 447.05 | |
| 49 | 447.05 | |||
| 49 | 447.05 | |||
| 05/11/2025 | 13:35:19.267 | 7 | 447.15 | |
| 7 | 447.15 | |||
| 7 | 447.15 | |||
| 05/11/2025 | 13:34:04.411 | 17 | 447.10 | |
| 17 | 447.10 | |||
| 17 | 447.10 | |||
| 05/11/2025 | 13:33:55.346 | 36 | 447.10 | |
| 36 | 447.10 | |||
| 36 | 447.10 | |||
| 05/11/2025 | 13:31:33.439 | 1 103 | 446.90 | |
| 14 | 446.90 | |||
| 1 103 | 446.90 | |||
| 1 089 | 446.90 | |||
| 05/11/2025 | 13:30:08.019 | 300 | 447.05 | |
| 300 | 447.05 | |||
| 300 | 447.05 | |||
| 05/11/2025 | 13:29:50.600 | 111 | 447.05 | |
| 111 | 447.05 | |||
| 111 | 447.05 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 176.08 / Ask: 176.14
Turnover: 53 367 TEUR -
Rheinmetall AG
Bid: 1 704.50
Ask: 1 705.50
Turnover: 41 660 TEUR -
Novo-Nordisk AS
Bid: 40.425 / Ask: 40.455
Turnover: 28 425 TEUR -
Palantir Technologies Inc.
Bid: 163.36 / Ask: 163.46
Turnover: 24 940 TEUR -
Advanced Micro Devices Inc.
Bid: 218.20 / Ask: 218.40
Turnover: 19 245 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 17:27:34
Last Update:
05/11/2025 @ 17:27:34