Tradegate Exchange

Deutsche Telekom AG

505

420

30.81

Date	Time	Volume	Order Volume	Price
04/07/2025	13:56:13.448	2		30.81
			2	30.81
			2	30.81
04/07/2025	13:55:20.291	300		30.81
			300	30.81
			300	30.81
04/07/2025	13:55:10.078	60		30.81
			60	30.81
			60	30.81
04/07/2025	13:54:03.341	30		30.80
			30	30.80
			30	30.80
04/07/2025	13:53:24.505	750		30.80
			750	30.80
			750	30.80
04/07/2025	13:52:48.367	25		30.79
			25	30.79
			25	30.79
04/07/2025	13:52:47.452	50		30.80
			50	30.80
			50	30.80
04/07/2025	13:50:46.654	87		30.78
			87	30.78
			87	30.78
04/07/2025	13:47:47.363	1		30.76
			1	30.76
			1	30.76
04/07/2025	13:47:25.184	32		30.75
			32	30.75
			32	30.75
04/07/2025	13:40:34.109	50		30.76
			50	30.76
			50	30.76
04/07/2025	13:40:15.169	110		30.77
			110	30.77
			110	30.77
04/07/2025	13:40:10.558	200		30.76
			200	30.76
			200	30.76
04/07/2025	13:39:19.253	250		30.77
			250	30.77
			250	30.77
04/07/2025	13:38:45.205	40		30.76
			40	30.76
			40	30.76
04/07/2025	13:38:35.066	5		30.77
			5	30.77
			5	30.77
04/07/2025	13:38:33.158	10		30.77
			10	30.77
			10	30.77
04/07/2025	13:38:27.515	166		30.77
			166	30.77
			166	30.77
04/07/2025	13:38:00.175	2 000		30.77
			2 000	30.77
			2 000	30.77
04/07/2025	13:37:54.595	2 500		30.77
			2 500	30.77
			2 500	30.77
04/07/2025	13:37:52.840	1 500		30.77
			1 500	30.77
			1 500	30.77
04/07/2025	13:36:13.881	50		30.79
			50	30.79
			50	30.79
04/07/2025	13:35:29.355	50		30.79
			50	30.79
			50	30.79
04/07/2025	13:34:59.779	48		30.79
			48	30.79
			48	30.79
04/07/2025	13:24:28.032	15		30.81
			15	30.81
			15	30.81
04/07/2025	13:21:46.429	50		30.78
			50	30.78
			50	30.78
04/07/2025	13:20:23.794	100		30.80
			100	30.80
			100	30.80
04/07/2025	13:18:42.671	20		30.80
			20	30.80
			20	30.80
04/07/2025	13:18:00.102	6		30.79
			6	30.79
			6	30.79
04/07/2025	13:17:41.064	1		30.79
			1	30.79
			1	30.79
04/07/2025	13:17:40.970	57		30.78
			57	30.78
			57	30.78
04/07/2025	13:16:36.825	500		30.78
			500	30.78
			500	30.78
04/07/2025	13:16:15.262	150		30.78
			150	30.78
			150	30.78
04/07/2025	13:13:31.027	10		30.76
			10	30.76
			10	30.76
04/07/2025	13:13:04.351	10		30.75
			10	30.75
			10	30.75
04/07/2025	13:13:02.343	100		30.75
			100	30.75
			100	30.75
04/07/2025	13:12:46.720	35		30.75
			35	30.75
			35	30.75
04/07/2025	13:12:45.536	500		30.75
			500	30.75
			500	30.75
04/07/2025	13:12:26.893	40		30.75
			40	30.75
			40	30.75
04/07/2025	13:12:24.206	1		30.75
			1	30.75
			1	30.75
04/07/2025	13:11:13.981	3		30.73
			3	30.73
			3	30.73
04/07/2025	13:10:59.875	7		30.73
			7	30.73
			7	30.73
04/07/2025	13:10:44.279	9		30.74
			9	30.74
			9	30.74
04/07/2025	13:10:41.835	1		30.74
			1	30.74
			1	30.74
04/07/2025	13:10:41.769	4		30.74
			4	30.74
			4	30.74
04/07/2025	13:10:29.148	5		30.73
			5	30.73
			5	30.73
04/07/2025	13:10:23.273	20		30.74
			20	30.74
			20	30.74
04/07/2025	13:09:21.106	200		30.73
			200	30.73
			200	30.73
04/07/2025	13:07:22.830	100		30.74
			100	30.74
			100	30.74
04/07/2025	13:06:55.024	66		30.74
			66	30.74
			66	30.74
04/07/2025	13:06:53.872	10		30.74
			10	30.74
			10	30.74
04/07/2025	13:06:21.508	100		30.73
			100	30.73
			100	30.73
04/07/2025	13:06:18.889	50		30.74
			50	30.74
			50	30.74
04/07/2025	13:06:07.551	100		30.75
			100	30.75
			100	30.75
04/07/2025	13:06:04.970	131		30.75
			131	30.75
			131	30.75
04/07/2025	13:05:45.835	100		30.77
			100	30.77
			100	30.77
04/07/2025	13:05:20.136	4		30.76
			4	30.76
			4	30.76
04/07/2025	13:05:14.000	8		30.76
			8	30.76
			8	30.76
04/07/2025	13:04:34.112	150		30.77
			150	30.77
			150	30.77
04/07/2025	13:03:19.907	1 000		30.75
			1 000	30.75
			1 000	30.75
04/07/2025	13:03:15.299	250		30.74
			250	30.74
			250	30.74
04/07/2025	13:03:08.948	1		30.75
			1	30.75
			1	30.75
04/07/2025	13:02:48.405	1 008		30.75
			1 008	30.75
			1 008	30.75
04/07/2025	13:02:19.938	1		30.78
			1	30.78
			1	30.78
04/07/2025	13:01:49.958	1 000		30.78
			1 000	30.78
			1 000	30.78
04/07/2025	13:00:57.329	5		30.72
			5	30.72
			5	30.72
04/07/2025	12:59:34.095	1		30.75
			1	30.75
			1	30.75
04/07/2025	12:58:09.271	29		30.74
			29	30.74
			29	30.74
04/07/2025	12:57:15.532	9		30.75
			9	30.75
			9	30.75
04/07/2025	12:56:29.933	95		30.74
			95	30.74
			95	30.74
04/07/2025	12:56:29.197	50		30.74
			50	30.74
			50	30.74
04/07/2025	12:55:22.237	33		30.73
			33	30.73
			33	30.73
04/07/2025	12:55:05.067	19		30.73
			19	30.73
			19	30.73
04/07/2025	12:54:49.528	200		30.74
			200	30.74
			200	30.74
04/07/2025	12:52:25.881	13		30.75
			13	30.75
			13	30.75
04/07/2025	12:51:27.418	2 500		30.75
			2 500	30.75
			2 500	30.75
04/07/2025	12:51:09.533	4		30.76
			4	30.76
			4	30.76
04/07/2025	12:50:04.205	1 000		30.75
			1 000	30.75
			1 000	30.75
04/07/2025	12:49:49.534	10		30.76
			10	30.76
			10	30.76
04/07/2025	12:49:40.014	10		30.75
			10	30.75
			10	30.75
04/07/2025	12:49:04.249	56		30.76
			56	30.76
			56	30.76
04/07/2025	12:48:22.333	400		30.76
			400	30.76
			400	30.76
04/07/2025	12:47:09.084	1 000		30.75
			700	30.75
			300	30.75
			1 000	30.75
04/07/2025	12:44:35.689	2		30.78
			2	30.78
			2	30.78
04/07/2025	12:43:57.655	177		30.77
			177	30.77
			177	30.77
04/07/2025	12:43:05.062	1		30.78
			1	30.78
			1	30.78
04/07/2025	12:42:09.366	520		30.78
			520	30.78
			520	30.78
04/07/2025	12:42:03.668	100		30.79
			100	30.79
			100	30.79
04/07/2025	12:38:58.497	15		30.81
			15	30.81
			15	30.81
04/07/2025	12:38:57.159	56		30.80
			56	30.80
			56	30.80
04/07/2025	12:36:52.329	32		30.80
			32	30.80
			32	30.80
04/07/2025	12:35:43.456	325		30.80
			325	30.80
			325	30.80
04/07/2025	12:34:38.552	2 500		30.79
			2 500	30.79
			2 500	30.79
04/07/2025	12:33:21.841	650		30.80
			650	30.80
			650	30.80
04/07/2025	12:33:15.893	200		30.79
			200	30.79
			200	30.79
04/07/2025	12:32:45.794	760		30.80
			760	30.80
			760	30.80
04/07/2025	12:32:44.156	340		30.79
			340	30.79
			340	30.79
04/07/2025	12:32:16.394	200		30.80
			200	30.80
			200	30.80
04/07/2025	12:32:14.284	550		30.80
			550	30.80
			550	30.80
04/07/2025	12:31:59.791	16		30.80
			16	30.80
			16	30.80
04/07/2025	12:31:53.100	323		30.81
			323	30.81
			323	30.81
04/07/2025	12:31:34.767	1		30.81
			1	30.81
			1	30.81
04/07/2025	12:30:28.094	10		30.81
			10	30.81
			10	30.81
04/07/2025	12:29:57.854	150		30.80
			150	30.80
			150	30.80
04/07/2025	12:29:24.741	1		30.81
			1	30.81
			1	30.81
04/07/2025	12:27:47.393	30		30.81
			30	30.81
			30	30.81
04/07/2025	12:27:34.550	20		30.82
			20	30.82
			20	30.82
04/07/2025	12:26:27.747	7		30.82
			7	30.82
			7	30.82
04/07/2025	12:25:26.519	250		30.81
			250	30.81
			250	30.81
04/07/2025	12:24:39.758	7		30.82
			7	30.82
			7	30.82
04/07/2025	12:23:46.261	129		30.80
			129	30.80
			129	30.80
04/07/2025	12:23:05.543	1 108		30.80
			100	30.80
			55	30.80
			100	30.80
			100	30.80
			88	30.80
			100	30.80
			400	30.80
			35	30.80
			1 108	30.80
			130	30.80
04/07/2025	12:23:02.161	9		30.81
			9	30.81
			9	30.81
04/07/2025	12:20:07.461	2 500		30.81
			2 500	30.81
			2 500	30.81
04/07/2025	12:19:07.818	5		30.80
			5	30.80
			5	30.80
04/07/2025	12:18:50.037	3		30.80
			3	30.80
			3	30.80
04/07/2025	12:18:40.771	9		30.81
			9	30.81
			9	30.81
04/07/2025	12:17:36.658	10		30.82
			10	30.82
			10	30.82
04/07/2025	12:17:03.096	300		30.82
			300	30.82
			300	30.82
04/07/2025	12:15:41.044	425		30.83
			425	30.83
			425	30.83
04/07/2025	12:14:33.654	40		30.84
			40	30.84
			40	30.84
04/07/2025	12:12:01.307	600		30.84
			600	30.84
			600	30.84
04/07/2025	12:12:00.586	1		30.84
			1	30.84
			1	30.84
04/07/2025	12:11:27.068	13		30.83
			13	30.83
			13	30.83
04/07/2025	12:07:55.525	1		30.85
			1	30.85
			1	30.85
04/07/2025	12:07:30.641	115		30.85
			115	30.85
			115	30.85
04/07/2025	12:06:09.220	190		30.86
			190	30.86
			190	30.86
04/07/2025	12:05:49.166	40		30.87
			40	30.87
			40	30.87
04/07/2025	12:05:40.503	25		30.87
			25	30.87
			25	30.87
04/07/2025	12:05:31.231	2		30.87
			2	30.87
			2	30.87
04/07/2025	12:03:13.347	3		30.89
			3	30.89
			3	30.89
04/07/2025	12:02:23.423	6		30.90
			6	30.90
			6	30.90
04/07/2025	12:02:20.721	17		30.90
			17	30.90
			17	30.90
04/07/2025	12:01:35.892	10		30.90
			10	30.90
			10	30.90
04/07/2025	12:01:35.332	50		30.90
			50	30.90
			50	30.90
04/07/2025	12:01:07.359	1 800		30.88
			1 800	30.88
			1 800	30.88
04/07/2025	12:00:31.752	1		30.90
			1	30.90
			1	30.90
04/07/2025	12:00:31.248	40		30.90
			40	30.90
			40	30.90
04/07/2025	12:00:15.654	1		30.90
			1	30.90
			1	30.90
04/07/2025	12:00:00.281	20		30.89
			20	30.89
			20	30.89
04/07/2025	11:58:59.489	16		30.89
			16	30.89
			16	30.89
04/07/2025	11:56:02.446	4		30.88
			4	30.88
			4	30.88
04/07/2025	11:55:40.720	1		30.88
			1	30.88
			1	30.88
04/07/2025	11:53:50.976	150		30.89
			150	30.89
			150	30.89
04/07/2025	11:51:53.830	190		30.88
			190	30.88
			190	30.88
04/07/2025	11:50:02.165	400		30.90
			400	30.90
			400	30.90
04/07/2025	11:49:26.962	33		30.91
			33	30.91
			33	30.91
04/07/2025	11:49:13.509	3		30.91
			3	30.91
			3	30.91
04/07/2025	11:47:37.326	5		30.91
			5	30.91
			5	30.91
04/07/2025	11:47:32.190	1 323		30.90
			1 323	30.90
			1 323	30.90
04/07/2025	11:45:32.351	80		30.89
			80	30.89
			80	30.89
04/07/2025	11:44:01.147	400		30.88
			400	30.88
			400	30.88
04/07/2025	11:41:45.794	3		30.87
			3	30.87
			3	30.87
04/07/2025	11:41:36.527	1		30.88
			1	30.88
			1	30.88
04/07/2025	11:38:47.508	100		30.87
			100	30.87
			100	30.87
04/07/2025	11:35:58.679	70		30.86
			70	30.86
			70	30.86
04/07/2025	11:34:42.589	1		30.88
			1	30.88
			1	30.88
04/07/2025	11:32:30.122	100		30.84
			100	30.84
			100	30.84
04/07/2025	11:31:39.369	10		30.82
			10	30.82
			10	30.82
04/07/2025	11:31:39.195	203		30.82
			203	30.82
			203	30.82
04/07/2025	11:31:20.942	50		30.83
			50	30.83
			50	30.83
04/07/2025	11:30:49.031	116		30.83
			116	30.83
			116	30.83
04/07/2025	11:30:09.598	100		30.83
			100	30.83
			100	30.83
04/07/2025	11:29:27.429	340		30.84
			340	30.84
			340	30.84
04/07/2025	11:28:42.677	65		30.84
			65	30.84
			65	30.84
04/07/2025	11:28:36.333	34		30.85
			34	30.85
			34	30.85
04/07/2025	11:27:35.919	100		30.85
			100	30.85
			100	30.85
04/07/2025	11:26:31.819	260		30.85
			260	30.85
			260	30.85
04/07/2025	11:26:11.166	23		30.85
			23	30.85
			23	30.85
04/07/2025	11:25:18.554	5		30.85
			5	30.85
			5	30.85
04/07/2025	11:25:18.318	175		30.84
			175	30.84
			175	30.84
04/07/2025	11:24:30.480	30		30.85
			30	30.85
			30	30.85
04/07/2025	11:22:37.904	160		30.86
			160	30.86
			160	30.86
04/07/2025	11:18:09.690	242		30.88
			242	30.88
			242	30.88
04/07/2025	11:17:43.897	500		30.89
			500	30.89
			500	30.89
04/07/2025	11:17:28.877	450		30.90
			450	30.90
			450	30.90
04/07/2025	11:17:19.435	3		30.89
			3	30.89
			3	30.89
04/07/2025	11:16:37.664	33		30.90
			33	30.90
			33	30.90
04/07/2025	11:16:35.959	2		30.90
			2	30.90
			2	30.90
04/07/2025	11:15:39.532	35		30.89
			35	30.89
			35	30.89
04/07/2025	11:15:30.936	2		30.89
			2	30.89
			2	30.89
04/07/2025	11:14:17.314	20		30.90
			20	30.90
			20	30.90
04/07/2025	11:13:48.304	90		30.89
			90	30.89
			90	30.89
04/07/2025	11:13:10.265	40		30.89
			40	30.89
			40	30.89
04/07/2025	11:12:05.213	33		30.87
			33	30.87
			33	30.87
04/07/2025	11:11:01.267	30		30.85
			30	30.85
			20	30.85
			10	30.85
04/07/2025	11:08:57.053	200		30.87
			200	30.87
			200	30.87
04/07/2025	11:08:07.540	16		30.87
			16	30.87
			16	30.87
04/07/2025	11:07:40.710	670		30.88
			670	30.88
			670	30.88
04/07/2025	11:07:38.786	150		30.89
			150	30.89
			150	30.89
04/07/2025	11:06:18.161	60		30.90
			60	30.90
			60	30.90
04/07/2025	11:05:43.846	100		30.91
			100	30.91
			100	30.91
04/07/2025	11:05:30.119	123		30.90
			123	30.90
			123	30.90
04/07/2025	11:04:15.513	10		30.90
			10	30.90
			10	30.90
04/07/2025	11:04:09.633	35		30.90
			35	30.90
			35	30.90
04/07/2025	11:02:47.700	44		30.89
			44	30.89
			44	30.89
04/07/2025	11:02:22.432	9		30.89
			9	30.89
			9	30.89
04/07/2025	11:01:05.543	80		30.91
			80	30.91
			80	30.91
04/07/2025	11:00:39.856	300		30.91
			300	30.91
			300	30.91
04/07/2025	11:00:26.449	1 000		30.91
			1 000	30.91
			1 000	30.91
04/07/2025	10:58:56.210	10		30.91
			10	30.91
			10	30.91
04/07/2025	10:57:00.077	360		30.91
			360	30.91
			360	30.91
04/07/2025	10:56:35.691	4		30.91
			4	30.91
			4	30.91
04/07/2025	10:50:42.829	200		30.90
			200	30.90
			200	30.90
04/07/2025	10:50:39.075	1 500		30.91
			1 500	30.91
			1 500	30.91
04/07/2025	10:50:28.370	2 500		30.91
			2 500	30.91
			2 500	30.91
04/07/2025	10:50:06.498	8		30.91
			8	30.91
			8	30.91
04/07/2025	10:49:47.492	50		30.91
			50	30.91
			50	30.91
04/07/2025	10:48:53.354	38		30.90
			38	30.90
			38	30.90
04/07/2025	10:48:50.804	300		30.90
			300	30.90
			300	30.90
04/07/2025	10:48:24.524	2		30.90
			2	30.90
			2	30.90
04/07/2025	10:47:44.150	2		30.89
			2	30.89
			2	30.89
04/07/2025	10:46:35.460	121		30.88
			121	30.88
			121	30.88
04/07/2025	10:46:13.992	260		30.89
			260	30.89
			60	30.89
			200	30.89
04/07/2025	10:43:47.646	3		30.91
			3	30.91
			3	30.91
04/07/2025	10:43:04.528	65		30.92
			65	30.92
			65	30.92
04/07/2025	10:42:59.334	5		30.92
			5	30.92
			5	30.92
04/07/2025	10:40:47.730	15		30.93
			15	30.93
			15	30.93
04/07/2025	10:40:25.122	20		30.92
			20	30.92
			20	30.92
04/07/2025	10:39:57.208	3		30.92
			3	30.92
			3	30.92
04/07/2025	10:39:45.348	8		30.92
			8	30.92
			8	30.92
04/07/2025	10:39:32.652	1		30.93
			1	30.93
			1	30.93
04/07/2025	10:38:57.543	2		30.93
			2	30.93
			2	30.93
04/07/2025	10:35:52.943	156		30.91
			156	30.91
			156	30.91
04/07/2025	10:35:46.296	100		30.92
			100	30.92
			100	30.92
04/07/2025	10:35:40.995	2 500		30.90
			700	30.90
			500	30.90
			500	30.90
			30	30.90
			670	30.90
			100	30.90
			2 500	30.90
04/07/2025	10:33:42.304	25		30.93
			25	30.93
			25	30.93
04/07/2025	10:33:38.567	170		30.92
			170	30.92
			170	30.92
04/07/2025	10:32:57.383	500		30.93
			500	30.93
			500	30.93
04/07/2025	10:32:23.405	33		30.95
			33	30.95
			33	30.95
04/07/2025	10:31:53.122	161		30.94
			161	30.94
			161	30.94
04/07/2025	10:31:46.409	50		30.95
			50	30.95
			50	30.95
04/07/2025	10:29:45.148	1		31.00
			1	31.00
			1	31.00
04/07/2025	10:29:43.638	10		31.00
			10	31.00
			10	31.00
04/07/2025	10:29:33.683	6		31.00
			6	31.00
			6	31.00
04/07/2025	10:27:31.765	50		31.02
			50	31.02
			50	31.02
04/07/2025	10:25:56.321	5		31.02
			5	31.02
			5	31.02
04/07/2025	10:24:14.125	50		31.03
			50	31.03
			50	31.03
04/07/2025	10:23:31.041	321		31.03
			321	31.03
			321	31.03
04/07/2025	10:23:19.114	100		31.03
			100	31.03
			100	31.03
04/07/2025	10:23:13.766	400		31.01
			400	31.01
			400	31.01
04/07/2025	10:22:28.290	800		31.00
			800	31.00
			800	31.00
04/07/2025	10:19:07.627	532		31.00
			100	31.00
			32	31.00
			400	31.00
			532	31.00
04/07/2025	10:18:56.397	100		31.00
			100	31.00
			100	31.00
04/07/2025	10:18:19.277	100		31.01
			100	31.01
			100	31.01
04/07/2025	10:17:44.859	200		31.02
			200	31.02
			200	31.02
04/07/2025	10:17:26.148	250		31.02
			250	31.02
			250	31.02
04/07/2025	10:15:32.747	3		31.03
			3	31.03
			3	31.03
04/07/2025	10:13:16.483	1		31.05
			1	31.05
			1	31.05
04/07/2025	10:12:16.966	12		31.04
			12	31.04
			12	31.04
04/07/2025	10:12:00.741	55		31.04
			55	31.04
			55	31.04
04/07/2025	10:11:12.229	50		31.05
			50	31.05
			50	31.05
04/07/2025	10:10:40.229	300		31.06
			300	31.06
			300	31.06
04/07/2025	10:09:25.656	1		31.06
			1	31.06
			1	31.06
04/07/2025	10:07:43.285	1		31.06
			1	31.06
			1	31.06
04/07/2025	10:07:37.077	40		31.05
			40	31.05
			40	31.05
04/07/2025	10:06:02.024	155		31.04
			155	31.04
			155	31.04
04/07/2025	10:06:00.807	101		31.05
			101	31.05
			101	31.05
04/07/2025	10:06:00.077	20		31.04
			20	31.04
			20	31.04
04/07/2025	10:05:38.241	2 000		31.06
			2 000	31.06
			2 000	31.06
04/07/2025	10:04:32.218	50		31.03
			50	31.03
			50	31.03
04/07/2025	10:03:06.800	3		31.03
			3	31.03
			3	31.03
04/07/2025	10:02:34.484	132		31.04
			132	31.04
			132	31.04
04/07/2025	10:02:20.116	4		31.05
			4	31.05
			4	31.05
04/07/2025	10:01:38.976	22		31.05
			22	31.05
			22	31.05
04/07/2025	10:01:12.396	50		31.04
			50	31.04
			50	31.04
04/07/2025	09:57:26.349	600		31.08
			600	31.08
			600	31.08
04/07/2025	09:57:10.809	90		31.06
			90	31.06
			90	31.06
04/07/2025	09:57:05.105	131		31.07
			131	31.07
			131	31.07
04/07/2025	09:56:18.166	100		31.07
			100	31.07
			100	31.07
04/07/2025	09:55:24.881	50		31.08
			50	31.08
			50	31.08
04/07/2025	09:54:44.051	42		31.08
			42	31.08
			42	31.08
04/07/2025	09:54:15.716	600		31.09
			600	31.09
			600	31.09
04/07/2025	09:53:39.282	200		31.08
			200	31.08
			200	31.08
04/07/2025	09:51:50.626	7		31.10
			7	31.10
			7	31.10
04/07/2025	09:50:39.040	270		31.09
			270	31.09
			270	31.09
04/07/2025	09:48:48.316	1 200		31.07
			1 200	31.07
			1 200	31.07
04/07/2025	09:48:40.396	310		31.09
			310	31.09
			310	31.09
04/07/2025	09:48:16.366	1 264		31.10
			1 264	31.10
			1 264	31.10
04/07/2025	09:48:10.301	2 500		31.10
			2 500	31.10
			2 500	31.10
04/07/2025	09:47:44.260	7		31.10
			7	31.10
			7	31.10
04/07/2025	09:46:57.642	25		31.11
			25	31.11
			25	31.11
04/07/2025	09:46:40.387	1		31.10
			1	31.10
			1	31.10
04/07/2025	09:44:17.091	50		31.14
			50	31.14
			50	31.14
04/07/2025	09:44:01.827	100		31.15
			100	31.15
			100	31.15
04/07/2025	09:42:39.963	100		31.16
			100	31.16
			100	31.16
04/07/2025	09:41:25.001	5		31.16
			5	31.16
			5	31.16
04/07/2025	09:40:31.199	1 500		31.15
			1 500	31.15
			1 500	31.15
04/07/2025	09:40:30.283	20		31.16
			20	31.16
			20	31.16
04/07/2025	09:40:17.445	500		31.16
			500	31.16
			500	31.16
04/07/2025	09:38:09.053	1 800		31.13
			1 800	31.13
			1 800	31.13
04/07/2025	09:35:21.960	1 000		31.13
			1 000	31.13
			1 000	31.13
04/07/2025	09:35:21.823	2 500		31.13
			2 500	31.13
			2 500	31.13
04/07/2025	09:35:16.194	2 500		31.13
			2 500	31.13
			2 500	31.13
04/07/2025	09:35:03.045	41		31.13
			41	31.13
			41	31.13
04/07/2025	09:34:42.395	80		31.13
			80	31.13
			80	31.13
04/07/2025	09:32:47.253	1		31.12
			1	31.12
			1	31.12
04/07/2025	09:31:57.370	1		31.12
			1	31.12
			1	31.12
04/07/2025	09:31:53.898	44		31.11
			44	31.11
			44	31.11
04/07/2025	09:31:04.090	100		31.10
			100	31.10
			100	31.10
04/07/2025	09:30:51.077	4		31.10
			4	31.10
			4	31.10
04/07/2025	09:30:31.151	2		31.12
			2	31.12
			2	31.12
04/07/2025	09:29:26.802	100		31.13
			100	31.13
			100	31.13
04/07/2025	09:28:18.937	100		31.13
			100	31.13
			100	31.13
04/07/2025	09:28:15.849	955		31.12
			955	31.12
			955	31.12
04/07/2025	09:28:08.871	2 050		31.12
			2 050	31.12
			2 050	31.12
04/07/2025	09:28:00.932	20		31.13
			20	31.13
			20	31.13
04/07/2025	09:27:45.151	2 500		31.12
			2 500	31.12
			2 500	31.12
04/07/2025	09:25:52.112	645		31.11
			645	31.11
			645	31.11
04/07/2025	09:24:43.949	68		31.11
			68	31.11
			68	31.11
04/07/2025	09:24:21.214	3		31.10
			3	31.10
			3	31.10
04/07/2025	09:23:35.138	4		31.13
			4	31.13
			4	31.13
04/07/2025	09:22:36.303	31		31.10
			31	31.10
			31	31.10
04/07/2025	09:22:03.965	14		31.09
			14	31.09
			14	31.09
04/07/2025	09:21:35.494	1		31.11
			1	31.11
			1	31.11
04/07/2025	09:21:22.732	131		31.09
			131	31.09
			131	31.09
04/07/2025	09:20:44.416	321		31.10
			321	31.10
			321	31.10
04/07/2025	09:20:37.438	9		31.09
			9	31.09
			9	31.09
04/07/2025	09:20:16.110	10		31.11
			10	31.11
			10	31.11
04/07/2025	09:20:08.578	100		31.12
			100	31.12
			100	31.12
04/07/2025	09:19:42.913	764		31.11
			764	31.11
			764	31.11
04/07/2025	09:19:42.718	1 000		31.11
			1 000	31.11
			1 000	31.11
04/07/2025	09:19:42.573	1 000		31.11
			1 000	31.11
			1 000	31.11
04/07/2025	09:19:34.793	1 000		31.11
			1 000	31.11
			1 000	31.11
04/07/2025	09:19:11.118	110		31.11
			110	31.11
			44	31.11
			66	31.11
04/07/2025	09:19:10.104	2		31.12
			2	31.12
			2	31.12
04/07/2025	09:18:17.112	100		31.13
			100	31.13
			100	31.13

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 756.50
Ask: 1 757.50
Volume: 37 836
+3.32%

Top 5 Turnover

Realtime Quotes
Last Update:
04/07/2025 @ 13:57:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice