Rheinmetall AG
- Information
- Last
- Buy
- Sell
3850
2658
1652.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/08/2025 | 18:27:20.144 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 25/08/2025 | 18:25:56.078 | 5 | 1 651.00 | |
| 5 | 1 651.00 | |||
| 5 | 1 651.00 | |||
| 25/08/2025 | 18:25:08.016 | 3 | 1 649.00 | |
| 3 | 1 649.00 | |||
| 3 | 1 649.00 | |||
| 25/08/2025 | 18:24:53.473 | 2 | 1 649.50 | |
| 2 | 1 649.50 | |||
| 2 | 1 649.50 | |||
| 25/08/2025 | 18:24:40.351 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 25/08/2025 | 18:24:37.584 | 7 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 7 | 1 652.50 | |||
| 6 | 1 652.50 | |||
| 25/08/2025 | 18:24:23.965 | 11 | 1 650.00 | |
| 6 | 1 650.00 | |||
| 5 | 1 650.00 | |||
| 11 | 1 650.00 | |||
| 25/08/2025 | 18:23:41.298 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 25/08/2025 | 18:23:12.123 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 25/08/2025 | 18:23:02.180 | 2 | 1 652.00 | |
| 2 | 1 652.00 | |||
| 2 | 1 652.00 | |||
| 25/08/2025 | 18:22:39.823 | 3 | 1 649.00 | |
| 3 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 2 | 1 649.00 | |||
| 25/08/2025 | 18:22:39.121 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 25/08/2025 | 18:22:35.699 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 25/08/2025 | 18:22:27.144 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 25/08/2025 | 18:22:17.588 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 25/08/2025 | 18:22:05.815 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 25/08/2025 | 18:21:14.601 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 25/08/2025 | 18:21:13.335 | 7 | 1 649.00 | |
| 7 | 1 649.00 | |||
| 2 | 1 649.00 | |||
| 5 | 1 649.00 | |||
| 25/08/2025 | 18:21:07.987 | 17 | 1 652.50 | |
| 17 | 1 652.50 | |||
| 6 | 1 652.50 | |||
| 11 | 1 652.50 | |||
| 25/08/2025 | 18:21:05.446 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 25/08/2025 | 18:21:00.620 | 6 | 1 650.50 | |
| 6 | 1 650.50 | |||
| 6 | 1 650.50 | |||
| 25/08/2025 | 18:20:48.972 | 3 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 2 | 1 652.50 | |||
| 3 | 1 652.50 | |||
| 25/08/2025 | 18:20:28.550 | 5 | 1 651.00 | |
| 4 | 1 651.00 | |||
| 5 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 25/08/2025 | 18:20:21.085 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 25/08/2025 | 18:19:57.569 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 25/08/2025 | 18:19:26.935 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 25/08/2025 | 18:19:21.200 | 1 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 25/08/2025 | 18:19:13.245 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 25/08/2025 | 18:18:53.133 | 43 | 1 650.00 | |
| 43 | 1 650.00 | |||
| 6 | 1 650.00 | |||
| 5 | 1 650.00 | |||
| 30 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 25/08/2025 | 18:18:42.772 | 1 | 1 653.50 | |
| 1 | 1 653.50 | |||
| 1 | 1 653.50 | |||
| 25/08/2025 | 18:18:26.440 | 28 | 1 651.00 | |
| 18 | 1 651.00 | |||
| 10 | 1 651.00 | |||
| 22 | 1 651.00 | |||
| 6 | 1 651.00 | |||
| 25/08/2025 | 18:17:29.659 | 30 | 1 650.50 | |
| 30 | 1 650.50 | |||
| 4 | 1 650.50 | |||
| 20 | 1 650.50 | |||
| 6 | 1 650.50 | |||
| 25/08/2025 | 18:17:20.929 | 4 | 1 653.50 | |
| 3 | 1 653.50 | |||
| 4 | 1 653.50 | |||
| 1 | 1 653.50 | |||
| 25/08/2025 | 18:17:08.651 | 3 | 1 649.50 | |
| 3 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 2 | 1 649.50 | |||
| 25/08/2025 | 18:16:59.753 | 3 | 1 649.50 | |
| 2 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 3 | 1 649.50 | |||
| 25/08/2025 | 18:16:35.553 | 1 | 1 653.50 | |
| 1 | 1 653.50 | |||
| 1 | 1 653.50 | |||
| 25/08/2025 | 18:16:01.660 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 25/08/2025 | 18:15:58.796 | 4 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 3 | 1 651.00 | |||
| 4 | 1 651.00 | |||
| 25/08/2025 | 18:15:44.696 | 12 | 1 654.00 | |
| 12 | 1 654.00 | |||
| 10 | 1 654.00 | |||
| 2 | 1 654.00 | |||
| 25/08/2025 | 18:15:16.868 | 50 | 1 653.50 | |
| 1 | 1 653.50 | |||
| 50 | 1 653.50 | |||
| 3 | 1 653.50 | |||
| 11 | 1 653.50 | |||
| 1 | 1 653.50 | |||
| 1 | 1 653.50 | |||
| 10 | 1 653.50 | |||
| 5 | 1 653.50 | |||
| 2 | 1 653.50 | |||
| 3 | 1 653.50 | |||
| 5 | 1 653.50 | |||
| 8 | 1 653.50 | |||
| 25/08/2025 | 18:14:32.349 | 4 | 1 649.00 | |
| 4 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 2 | 1 649.00 | |||
| 25/08/2025 | 18:13:47.330 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 25/08/2025 | 18:13:42.608 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 25/08/2025 | 18:13:36.875 | 1 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 25/08/2025 | 18:13:14.115 | 4 | 1 654.00 | |
| 4 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 3 | 1 654.00 | |||
| 25/08/2025 | 18:13:14.056 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 25/08/2025 | 18:12:27.445 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 25/08/2025 | 18:12:26.442 | 1 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 25/08/2025 | 18:12:25.863 | 3 | 1 653.00 | |
| 3 | 1 653.00 | |||
| 3 | 1 653.00 | |||
| 25/08/2025 | 18:11:40.055 | 3 | 1 650.50 | |
| 3 | 1 650.50 | |||
| 3 | 1 650.50 | |||
| 25/08/2025 | 18:11:05.340 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 25/08/2025 | 18:10:36.170 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 25/08/2025 | 18:10:21.788 | 4 | 1 653.00 | |
| 4 | 1 653.00 | |||
| 4 | 1 653.00 | |||
| 25/08/2025 | 18:10:09.216 | 11 | 1 650.50 | |
| 11 | 1 650.50 | |||
| 11 | 1 650.50 | |||
| 25/08/2025 | 18:10:05.691 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 25/08/2025 | 18:09:59.653 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 25/08/2025 | 18:09:55.163 | 2 | 1 650.50 | |
| 2 | 1 650.50 | |||
| 2 | 1 650.50 | |||
| 25/08/2025 | 18:09:32.895 | 5 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 2 | 1 650.50 | |||
| 5 | 1 650.50 | |||
| 2 | 1 650.50 | |||
| 25/08/2025 | 18:08:32.885 | 5 | 1 651.50 | |
| 5 | 1 651.50 | |||
| 5 | 1 651.50 | |||
| 25/08/2025 | 18:08:14.535 | 3 | 1 652.50 | |
| 3 | 1 652.50 | |||
| 3 | 1 652.50 | |||
| 25/08/2025 | 18:08:10.220 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 25/08/2025 | 18:08:06.178 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 25/08/2025 | 18:07:59.934 | 30 | 1 654.50 | |
| 5 | 1 654.50 | |||
| 24 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 30 | 1 654.50 | |||
| 25/08/2025 | 18:07:48.259 | 2 | 1 650.50 | |
| 2 | 1 650.50 | |||
| 2 | 1 650.50 | |||
| 25/08/2025 | 18:06:29.865 | 5 | 1 651.00 | |
| 5 | 1 651.00 | |||
| 5 | 1 651.00 | |||
| 25/08/2025 | 18:06:27.628 | 10 | 1 650.00 | |
| 7 | 1 650.00 | |||
| 3 | 1 650.00 | |||
| 10 | 1 650.00 | |||
| 25/08/2025 | 18:06:19.823 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 25/08/2025 | 18:06:14.129 | 2 | 1 649.00 | |
| 2 | 1 649.00 | |||
| 2 | 1 649.00 | |||
| 25/08/2025 | 18:06:12.681 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 25/08/2025 | 18:05:39.242 | 1 | 1 653.50 | |
| 1 | 1 653.50 | |||
| 1 | 1 653.50 | |||
| 25/08/2025 | 18:05:33.056 | 10 | 1 649.50 | |
| 10 | 1 649.50 | |||
| 5 | 1 649.50 | |||
| 5 | 1 649.50 | |||
| 25/08/2025 | 18:05:21.586 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 25/08/2025 | 18:05:15.094 | 3 | 1 652.00 | |
| 3 | 1 652.00 | |||
| 3 | 1 652.00 | |||
| 25/08/2025 | 18:05:09.508 | 3 | 1 648.50 | |
| 3 | 1 648.50 | |||
| 3 | 1 648.50 | |||
| 25/08/2025 | 18:05:01.655 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 25/08/2025 | 18:04:52.736 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 25/08/2025 | 18:04:52.100 | 1 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 25/08/2025 | 18:04:39.727 | 20 | 1 651.50 | |
| 20 | 1 651.50 | |||
| 20 | 1 651.50 | |||
| 25/08/2025 | 18:04:39.262 | 3 | 1 648.50 | |
| 3 | 1 648.50 | |||
| 3 | 1 648.50 | |||
| 25/08/2025 | 18:04:37.317 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 25/08/2025 | 18:04:02.298 | 7 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 7 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 5 | 1 652.50 | |||
| 25/08/2025 | 18:03:43.496 | 1 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 25/08/2025 | 18:03:06.215 | 2 | 1 648.50 | |
| 2 | 1 648.50 | |||
| 2 | 1 648.50 | |||
| 25/08/2025 | 18:02:08.445 | 3 | 1 648.50 | |
| 3 | 1 648.50 | |||
| 3 | 1 648.50 | |||
| 25/08/2025 | 18:02:07.743 | 1 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 25/08/2025 | 18:01:57.630 | 10 | 1 651.00 | |
| 5 | 1 651.00 | |||
| 10 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 2 | 1 651.00 | |||
| 2 | 1 651.00 | |||
| 25/08/2025 | 18:01:51.340 | 1 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 25/08/2025 | 18:01:40.687 | 7 | 1 651.00 | |
| 7 | 1 651.00 | |||
| 7 | 1 651.00 | |||
| 25/08/2025 | 18:00:53.738 | 4 | 1 652.50 | |
| 4 | 1 652.50 | |||
| 4 | 1 652.50 | |||
| 25/08/2025 | 18:00:43.815 | 25 | 1 648.50 | |
| 20 | 1 648.50 | |||
| 25 | 1 648.50 | |||
| 5 | 1 648.50 | |||
| 25/08/2025 | 18:00:34.383 | 1 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 25/08/2025 | 18:00:25.923 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 25/08/2025 | 18:00:22.627 | 50 | 1 649.50 | |
| 50 | 1 649.50 | |||
| 24 | 1 649.50 | |||
| 5 | 1 649.50 | |||
| 5 | 1 649.50 | |||
| 16 | 1 649.50 | |||
| 25/08/2025 | 18:00:18.693 | 3 | 1 649.50 | |
| 3 | 1 649.50 | |||
| 3 | 1 649.50 | |||
| 25/08/2025 | 18:00:01.588 | 1 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 25/08/2025 | 17:59:56.240 | 3 | 1 652.50 | |
| 3 | 1 652.50 | |||
| 3 | 1 652.50 | |||
| 25/08/2025 | 17:59:31.001 | 1 | 1 648.00 | |
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 25/08/2025 | 17:58:36.468 | 1 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 25/08/2025 | 17:58:32.476 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 25/08/2025 | 17:58:31.231 | 4 | 1 651.00 | |
| 4 | 1 651.00 | |||
| 4 | 1 651.00 | |||
| 25/08/2025 | 17:58:22.474 | 1 | 1 648.00 | |
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 25/08/2025 | 17:58:16.147 | 14 | 1 650.50 | |
| 14 | 1 650.50 | |||
| 9 | 1 650.50 | |||
| 5 | 1 650.50 | |||
| 25/08/2025 | 17:58:07.080 | 1 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 25/08/2025 | 17:57:52.586 | 2 | 1 648.00 | |
| 2 | 1 648.00 | |||
| 2 | 1 648.00 | |||
| 25/08/2025 | 17:57:51.682 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 25/08/2025 | 17:57:40.620 | 3 | 1 648.00 | |
| 3 | 1 648.00 | |||
| 3 | 1 648.00 | |||
| 25/08/2025 | 17:57:33.104 | 5 | 1 651.00 | |
| 5 | 1 651.00 | |||
| 5 | 1 651.00 | |||
| 25/08/2025 | 17:57:27.529 | 1 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 25/08/2025 | 17:57:20.383 | 4 | 1 651.00 | |
| 4 | 1 651.00 | |||
| 4 | 1 651.00 | |||
| 25/08/2025 | 17:57:15.256 | 2 | 1 651.00 | |
| 2 | 1 651.00 | |||
| 2 | 1 651.00 | |||
| 25/08/2025 | 17:57:08.112 | 3 | 1 648.00 | |
| 3 | 1 648.00 | |||
| 2 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 25/08/2025 | 17:56:46.270 | 1 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 25/08/2025 | 17:56:34.501 | 2 | 1 651.00 | |
| 2 | 1 651.00 | |||
| 2 | 1 651.00 | |||
| 25/08/2025 | 17:56:05.414 | 2 | 1 651.00 | |
| 2 | 1 651.00 | |||
| 2 | 1 651.00 | |||
| 25/08/2025 | 17:55:33.513 | 2 | 1 648.50 | |
| 2 | 1 648.50 | |||
| 2 | 1 648.50 | |||
| 25/08/2025 | 17:55:32.447 | 5 | 1 651.00 | |
| 5 | 1 651.00 | |||
| 5 | 1 651.00 | |||
| 25/08/2025 | 17:55:19.749 | 2 | 1 652.50 | |
| 2 | 1 652.50 | |||
| 2 | 1 652.50 | |||
| 25/08/2025 | 17:55:19.017 | 2 | 1 648.50 | |
| 2 | 1 648.50 | |||
| 2 | 1 648.50 | |||
| 25/08/2025 | 17:55:16.805 | 1 | 1 648.00 | |
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 25/08/2025 | 17:55:03.359 | 2 | 1 652.50 | |
| 2 | 1 652.50 | |||
| 2 | 1 652.50 | |||
| 25/08/2025 | 17:55:00.300 | 4 | 1 652.50 | |
| 4 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 2 | 1 652.50 | |||
| 25/08/2025 | 17:54:43.092 | 1 | 1 648.00 | |
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 25/08/2025 | 17:54:01.729 | 3 | 1 652.00 | |
| 3 | 1 652.00 | |||
| 2 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 25/08/2025 | 17:54:01.530 | 1 | 1 648.00 | |
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 25/08/2025 | 17:53:37.185 | 4 | 1 649.00 | |
| 2 | 1 649.00 | |||
| 4 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 25/08/2025 | 17:53:34.774 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 25/08/2025 | 17:53:28.738 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 25/08/2025 | 17:53:18.379 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 25/08/2025 | 17:52:00.108 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 25/08/2025 | 17:51:38.550 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 25/08/2025 | 17:50:55.004 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 25/08/2025 | 17:50:38.909 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 25/08/2025 | 17:50:19.786 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 25/08/2025 | 17:50:16.869 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 25/08/2025 | 17:49:27.680 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 25/08/2025 | 17:48:25.804 | 2 | 1 653.00 | |
| 2 | 1 653.00 | |||
| 2 | 1 653.00 | |||
| 25/08/2025 | 17:48:24.598 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 25/08/2025 | 17:47:38.256 | 10 | 1 652.50 | |
| 8 | 1 652.50 | |||
| 10 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 25/08/2025 | 17:47:30.352 | 10 | 1 649.00 | |
| 10 | 1 649.00 | |||
| 5 | 1 649.00 | |||
| 5 | 1 649.00 | |||
| 25/08/2025 | 17:46:31.405 | 2 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 2 | 1 652.00 | |||
| 25/08/2025 | 17:46:07.667 | 3 | 1 648.50 | |
| 3 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 2 | 1 648.50 | |||
| 25/08/2025 | 17:45:47.059 | 1 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 25/08/2025 | 17:45:33.671 | 1 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 25/08/2025 | 17:45:33.370 | 1 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 25/08/2025 | 17:45:05.727 | 1 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 25/08/2025 | 17:44:50.967 | 70 | 1 652.00 | |
| 70 | 1 652.00 | |||
| 45 | 1 652.00 | |||
| 25 | 1 652.00 | |||
| 25/08/2025 | 17:44:35.901 | 1 | 1 648.00 | |
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 25/08/2025 | 17:44:10.001 | 4 | 1 648.00 | |
| 4 | 1 648.00 | |||
| 4 | 1 648.00 | |||
| 25/08/2025 | 17:44:08.098 | 1 | 1 648.00 | |
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 25/08/2025 | 17:44:00.239 | 1 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 25/08/2025 | 17:43:55.913 | 1 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 25/08/2025 | 17:43:55.610 | 1 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 25/08/2025 | 17:43:40.484 | 11 | 1 651.50 | |
| 1 | 1 651.50 | |||
| 5 | 1 651.50 | |||
| 11 | 1 651.50 | |||
| 5 | 1 651.50 | |||
| 25/08/2025 | 17:43:32.875 | 7 | 1 648.00 | |
| 7 | 1 648.00 | |||
| 2 | 1 648.00 | |||
| 5 | 1 648.00 | |||
| 25/08/2025 | 17:42:50.220 | 2 | 1 648.00 | |
| 2 | 1 648.00 | |||
| 2 | 1 648.00 | |||
| 25/08/2025 | 17:42:50.121 | 2 | 1 648.00 | |
| 2 | 1 648.00 | |||
| 2 | 1 648.00 | |||
| 25/08/2025 | 17:42:37.539 | 1 | 1 651.50 | |
| 1 | 1 651.50 | |||
| 1 | 1 651.50 | |||
| 25/08/2025 | 17:41:37.842 | 2 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 2 | 1 652.00 | |||
| 25/08/2025 | 17:40:42.151 | 7 | 1 648.00 | |
| 2 | 1 648.00 | |||
| 5 | 1 648.00 | |||
| 7 | 1 648.00 | |||
| 25/08/2025 | 17:40:36.057 | 10 | 1 648.00 | |
| 10 | 1 648.00 | |||
| 10 | 1 648.00 | |||
| 25/08/2025 | 17:39:50.528 | 1 | 1 648.00 | |
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 25/08/2025 | 17:39:47.807 | 6 | 1 651.50 | |
| 2 | 1 651.50 | |||
| 4 | 1 651.50 | |||
| 6 | 1 651.50 | |||
| 25/08/2025 | 17:39:22.057 | 1 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 25/08/2025 | 17:39:08.881 | 1 | 1 651.50 | |
| 1 | 1 651.50 | |||
| 1 | 1 651.50 | |||
| 25/08/2025 | 17:38:02.875 | 49 | 1 650.00 | |
| 49 | 1 650.00 | |||
| 14 | 1 650.00 | |||
| 35 | 1 650.00 | |||
| 25/08/2025 | 17:37:39.281 | 10 | 1 652.00 | |
| 2 | 1 652.00 | |||
| 10 | 1 652.00 | |||
| 3 | 1 652.00 | |||
| 5 | 1 652.00 | |||
| 25/08/2025 | 17:37:24.346 | 1 | 1 648.00 | |
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 25/08/2025 | 17:37:06.441 | 1 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 25/08/2025 | 17:36:33.325 | 1 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 25/08/2025 | 17:36:05.548 | 1 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 25/08/2025 | 17:35:44.122 | 2 | 1 649.50 | |
| 2 | 1 649.50 | |||
| 2 | 1 649.50 | |||
| 25/08/2025 | 17:35:36.004 | 7 | 1 647.50 | |
| 7 | 1 647.50 | |||
| 7 | 1 647.50 | |||
| 25/08/2025 | 17:35:30.645 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 25/08/2025 | 17:35:01.294 | 2 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 25/08/2025 | 17:32:43.689 | 2 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 2 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 25/08/2025 | 17:32:08.900 | 3 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 2 | 1 648.50 | |||
| 3 | 1 648.50 | |||
| 25/08/2025 | 17:31:58.550 | 300 | 1 649.50 | |
| 300 | 1 649.50 | |||
| 300 | 1 649.50 | |||
| 25/08/2025 | 17:31:43.401 | 15 | 1 649.50 | |
| 10 | 1 649.50 | |||
| 15 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 2 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 25/08/2025 | 17:30:19.258 | 2 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 2 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 25/08/2025 | 17:29:24.989 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 25/08/2025 | 17:28:56.128 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 25/08/2025 | 17:28:52.289 | 32 | 1 648.50 | |
| 32 | 1 648.50 | |||
| 32 | 1 648.50 | |||
| 25/08/2025 | 17:28:52.200 | 2 | 1 648.50 | |
| 2 | 1 648.50 | |||
| 2 | 1 648.50 | |||
| 25/08/2025 | 17:28:49.487 | 22 | 1 648.50 | |
| 22 | 1 648.50 | |||
| 22 | 1 648.50 | |||
| 25/08/2025 | 17:28:34.096 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 25/08/2025 | 17:28:33.392 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 25/08/2025 | 17:28:25.072 | 5 | 1 648.50 | |
| 5 | 1 648.50 | |||
| 5 | 1 648.50 | |||
| 25/08/2025 | 17:28:04.423 | 2 | 1 649.00 | |
| 2 | 1 649.00 | |||
| 2 | 1 649.00 | |||
| 25/08/2025 | 17:27:57.994 | 4 | 1 649.00 | |
| 4 | 1 649.00 | |||
| 4 | 1 649.00 | |||
| 25/08/2025 | 17:27:38.058 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 25/08/2025 | 17:27:20.051 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 25/08/2025 | 17:27:19.248 | 20 | 1 649.00 | |
| 20 | 1 649.00 | |||
| 20 | 1 649.00 | |||
| 25/08/2025 | 17:27:14.206 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 25/08/2025 | 17:26:57.519 | 16 | 1 649.50 | |
| 16 | 1 649.50 | |||
| 16 | 1 649.50 | |||
| 25/08/2025 | 17:26:01.157 | 2 | 1 648.50 | |
| 2 | 1 648.50 | |||
| 2 | 1 648.50 | |||
| 25/08/2025 | 17:25:50.248 | 5 | 1 648.00 | |
| 5 | 1 648.00 | |||
| 5 | 1 648.00 | |||
| 25/08/2025 | 17:24:37.561 | 3 | 1 649.50 | |
| 3 | 1 649.50 | |||
| 3 | 1 649.50 | |||
| 25/08/2025 | 17:24:35.348 | 3 | 1 649.50 | |
| 3 | 1 649.50 | |||
| 3 | 1 649.50 | |||
| 25/08/2025 | 17:24:17.234 | 1 | 1 650.00 | |
| 1 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 25/08/2025 | 17:23:57.920 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 25/08/2025 | 17:23:56.811 | 20 | 1 649.50 | |
| 20 | 1 649.50 | |||
| 20 | 1 649.50 | |||
| 25/08/2025 | 17:23:41.985 | 5 | 1 649.50 | |
| 5 | 1 649.50 | |||
| 5 | 1 649.50 | |||
| 25/08/2025 | 17:23:37.498 | 1 | 1 650.00 | |
| 1 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 25/08/2025 | 17:23:22.179 | 2 | 1 649.50 | |
| 2 | 1 649.50 | |||
| 2 | 1 649.50 | |||
| 25/08/2025 | 17:23:04.405 | 1 | 1 650.00 | |
| 1 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 25/08/2025 | 17:23:02.296 | 1 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 25/08/2025 | 17:22:29.820 | 1 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 25/08/2025 | 17:22:25.575 | 1 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 25/08/2025 | 17:22:10.184 | 2 | 1 651.00 | |
| 2 | 1 651.00 | |||
| 2 | 1 651.00 | |||
| 25/08/2025 | 17:22:08.093 | 8 | 1 650.50 | |
| 8 | 1 650.50 | |||
| 8 | 1 650.50 | |||
| 25/08/2025 | 17:21:56.597 | 1 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 25/08/2025 | 17:21:02.464 | 10 | 1 650.50 | |
| 10 | 1 650.50 | |||
| 10 | 1 650.50 | |||
| 25/08/2025 | 17:20:53.309 | 3 | 1 651.50 | |
| 3 | 1 651.50 | |||
| 3 | 1 651.50 | |||
| 25/08/2025 | 17:20:40.973 | 25 | 1 650.00 | |
| 25 | 1 650.00 | |||
| 25 | 1 650.00 | |||
| 25/08/2025 | 17:20:39.611 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 25/08/2025 | 17:20:28.272 | 10 | 1 650.00 | |
| 10 | 1 650.00 | |||
| 10 | 1 650.00 | |||
| 25/08/2025 | 17:20:14.474 | 20 | 1 650.00 | |
| 20 | 1 650.00 | |||
| 20 | 1 650.00 | |||
| 25/08/2025 | 17:19:38.053 | 3 | 1 649.50 | |
| 3 | 1 649.50 | |||
| 3 | 1 649.50 | |||
| 25/08/2025 | 17:19:35.987 | 2 | 1 650.50 | |
| 2 | 1 650.50 | |||
| 2 | 1 650.50 | |||
| 25/08/2025 | 17:19:33.835 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 25/08/2025 | 17:19:26.765 | 3 | 1 649.50 | |
| 3 | 1 649.50 | |||
| 3 | 1 649.50 | |||
| 25/08/2025 | 17:19:16.334 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 25/08/2025 | 17:19:08.689 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 25/08/2025 | 17:18:49.474 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 25/08/2025 | 17:18:39.816 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 25/08/2025 | 17:18:35.507 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 25/08/2025 | 17:18:32.282 | 5 | 1 650.50 | |
| 5 | 1 650.50 | |||
| 5 | 1 650.50 | |||
| 25/08/2025 | 17:18:26.134 | 3 | 1 650.00 | |
| 3 | 1 650.00 | |||
| 3 | 1 650.00 | |||
| 25/08/2025 | 17:17:42.739 | 15 | 1 650.00 | |
| 15 | 1 650.00 | |||
| 15 | 1 650.00 | |||
| 25/08/2025 | 17:17:39.653 | 1 | 1 650.00 | |
| 1 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 25/08/2025 | 17:17:39.362 | 4 | 1 650.00 | |
| 4 | 1 650.00 | |||
| 4 | 1 650.00 | |||
| 25/08/2025 | 17:17:16.096 | 35 | 1 650.00 | |
| 35 | 1 650.00 | |||
| 35 | 1 650.00 | |||
| 25/08/2025 | 17:17:10.656 | 40 | 1 650.50 | |
| 40 | 1 650.50 | |||
| 40 | 1 650.50 | |||
| 25/08/2025 | 17:17:03.433 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 25/08/2025 | 17:16:56.292 | 1 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 25/08/2025 | 17:16:48.952 | 1 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 25/08/2025 | 17:16:31.849 | 1 | 1 650.00 | |
| 1 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 25/08/2025 | 17:16:09.170 | 15 | 1 650.00 | |
| 15 | 1 650.00 | |||
| 15 | 1 650.00 | |||
| 25/08/2025 | 17:15:34.174 | 5 | 1 649.50 | |
| 5 | 1 649.50 | |||
| 5 | 1 649.50 | |||
| 25/08/2025 | 17:14:33.850 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 25/08/2025 | 17:14:27.452 | 10 | 1 650.50 | |
| 10 | 1 650.50 | |||
| 10 | 1 650.50 | |||
| 25/08/2025 | 17:14:05.584 | 1 | 1 650.00 | |
| 1 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 25/08/2025 | 17:14:01.782 | 2 | 1 650.00 | |
| 2 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 25/08/2025 | 17:13:51.235 | 20 | 1 650.50 | |
| 20 | 1 650.50 | |||
| 20 | 1 650.50 | |||
| 25/08/2025 | 17:13:47.948 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 25/08/2025 | 17:13:12.159 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 25/08/2025 | 17:12:44.081 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 25/08/2025 | 17:12:43.072 | 1 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 25/08/2025 | 17:12:40.372 | 5 | 1 650.50 | |
| 5 | 1 650.50 | |||
| 5 | 1 650.50 | |||
| 25/08/2025 | 17:12:20.010 | 11 | 1 650.50 | |
| 11 | 1 650.50 | |||
| 11 | 1 650.50 | |||
| 25/08/2025 | 17:12:07.380 | 3 | 1 651.00 | |
| 3 | 1 651.00 | |||
| 3 | 1 651.00 | |||
| 25/08/2025 | 17:12:00.416 | 1 | 1 651.50 | |
| 1 | 1 651.50 | |||
| 1 | 1 651.50 | |||
| 25/08/2025 | 17:11:57.293 | 1 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 25/08/2025 | 17:11:51.080 | 30 | 1 651.00 | |
| 30 | 1 651.00 | |||
| 30 | 1 651.00 | |||
| 25/08/2025 | 17:11:50.966 | 1 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 25/08/2025 | 17:11:48.150 | 1 | 1 651.50 | |
| 1 | 1 651.50 | |||
| 1 | 1 651.50 | |||
| 25/08/2025 | 17:11:46.835 | 1 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 25/08/2025 | 17:11:45.123 | 1 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 25/08/2025 | 17:11:36.387 | 10 | 1 651.00 | |
| 10 | 1 651.00 | |||
| 9 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 25/08/2025 | 17:11:34.231 | 20 | 1 651.00 | |
| 20 | 1 651.00 | |||
| 20 | 1 651.00 | |||
| 25/08/2025 | 17:11:28.091 | 2 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 25/08/2025 | 17:10:49.227 | 8 | 1 651.50 | |
| 8 | 1 651.50 | |||
| 8 | 1 651.50 | |||
| 25/08/2025 | 17:10:47.214 | 35 | 1 651.00 | |
| 2 | 1 651.00 | |||
| 35 | 1 651.00 | |||
| 33 | 1 651.00 | |||
| 25/08/2025 | 17:10:38.129 | 10 | 1 648.50 | |
| 10 | 1 648.50 | |||
| 10 | 1 648.50 | |||
| 25/08/2025 | 17:10:34.569 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 25/08/2025 | 17:10:12.247 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 25/08/2025 | 17:10:00.610 | 37 | 1 650.00 | |
| 37 | 1 650.00 | |||
| 37 | 1 650.00 | |||
| 25/08/2025 | 17:09:56.440 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 25/08/2025 | 17:09:51.308 | 1 | 1 650.00 | |
| 1 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 25/08/2025 | 17:09:48.642 | 10 | 1 650.50 | |
| 10 | 1 650.50 | |||
| 10 | 1 650.50 | |||
| 25/08/2025 | 17:09:16.587 | 3 | 1 650.50 | |
| 3 | 1 650.50 | |||
| 3 | 1 650.50 | |||
| 25/08/2025 | 17:08:51.336 | 8 | 1 650.00 | |
| 8 | 1 650.00 | |||
| 8 | 1 650.00 | |||
| 25/08/2025 | 17:08:15.214 | 4 | 1 649.50 | |
| 4 | 1 649.50 | |||
| 4 | 1 649.50 | |||
| 25/08/2025 | 17:07:50.284 | 8 | 1 649.50 | |
| 8 | 1 649.50 | |||
| 8 | 1 649.50 | |||
| 25/08/2025 | 17:07:36.564 | 3 | 1 649.50 | |
| 3 | 1 649.50 | |||
| 3 | 1 649.50 | |||
| 25/08/2025 | 17:07:30.553 | 12 | 1 650.00 | |
| 12 | 1 650.00 | |||
| 12 | 1 650.00 | |||
| 25/08/2025 | 17:07:16.876 | 20 | 1 649.00 | |
| 20 | 1 649.00 | |||
| 20 | 1 649.00 | |||
| 25/08/2025 | 17:07:05.690 | 1 | 1 650.00 | |
| 1 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 25/08/2025 | 17:06:56.834 | 2 | 1 650.00 | |
| 2 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 25/08/2025 | 17:06:52.710 | 2 | 1 650.00 | |
| 2 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 25/08/2025 | 17:06:42.622 | 30 | 1 650.00 | |
| 30 | 1 650.00 | |||
| 30 | 1 650.00 | |||
| 25/08/2025 | 17:06:42.198 | 11 | 1 650.00 | |
| 2 | 1 650.00 | |||
| 5 | 1 650.00 | |||
| 3 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 11 | 1 650.00 | |||
| 25/08/2025 | 17:06:35.755 | 10 | 1 649.00 | |
| 9 | 1 649.00 | |||
| 10 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 25/08/2025 | 17:06:29.536 | 40 | 1 649.00 | |
| 40 | 1 649.00 | |||
| 40 | 1 649.00 | |||
| 25/08/2025 | 17:05:52.562 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 25/08/2025 | 17:05:43.440 | 3 | 1 647.00 | |
| 3 | 1 647.00 | |||
| 3 | 1 647.00 | |||
| 25/08/2025 | 17:05:43.201 | 40 | 1 647.00 | |
| 40 | 1 647.00 | |||
| 13 | 1 647.00 | |||
| 27 | 1 647.00 | |||
| 25/08/2025 | 17:05:43.068 | 3 | 1 646.50 | |
| 3 | 1 646.50 | |||
| 3 | 1 646.50 | |||
| 25/08/2025 | 17:05:28.850 | 40 | 1 647.00 | |
| 40 | 1 647.00 | |||
| 40 | 1 647.00 | |||
| 25/08/2025 | 17:05:04.869 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 25/08/2025 | 17:04:48.403 | 40 | 1 647.00 | |
| 40 | 1 647.00 | |||
| 40 | 1 647.00 | |||
| 25/08/2025 | 17:04:33.326 | 5 | 1 647.00 | |
| 5 | 1 647.00 | |||
| 5 | 1 647.00 | |||
| 25/08/2025 | 17:04:26.242 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 25/08/2025 | 17:03:34.440 | 1 | 1 646.00 | |
| 1 | 1 646.00 | |||
| 1 | 1 646.00 | |||
| 25/08/2025 | 17:03:03.662 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 25/08/2025 | 17:02:58.728 | 27 | 1 645.50 | |
| 27 | 1 645.50 | |||
| 27 | 1 645.50 | |||
| 25/08/2025 | 17:02:56.520 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 25/08/2025 | 17:02:55.952 | 3 | 1 645.50 | |
| 3 | 1 645.50 | |||
| 3 | 1 645.50 | |||
| 25/08/2025 | 17:02:53.499 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 25/08/2025 | 17:02:53.178 | 30 | 1 645.50 | |
| 30 | 1 645.50 | |||
| 30 | 1 645.50 | |||
| 25/08/2025 | 17:02:45.213 | 2 | 1 646.00 | |
| 2 | 1 646.00 | |||
| 2 | 1 646.00 | |||
| 25/08/2025 | 17:02:43.738 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 25/08/2025 | 17:02:38.114 | 3 | 1 645.50 | |
| 3 | 1 645.50 | |||
| 3 | 1 645.50 | |||
| 25/08/2025 | 17:02:32.271 | 2 | 1 646.50 | |
| 2 | 1 646.50 | |||
| 2 | 1 646.50 | |||
| 25/08/2025 | 17:02:24.425 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 649.00
Ask: 1 652.50
Turnover: 53 681 TEUR -
Nvidia Corp.
Bid: 155.44 / Ask: 155.50
Turnover: 41 083 TEUR -
Novo-Nordisk AS
Bid: 48.59 / Ask: 48.645
Turnover: 29 902 TEUR -
Commerzbank AG
Bid: 36.21 / Ask: 36.24
Turnover: 25 149 TEUR -
PUMA SE
Bid: 21.32 / Ask: 21.53
Turnover: 21 810 TEUR
Realtime Quotes
Last Update:
25/08/2025 @ 18:27:27
Last Update:
25/08/2025 @ 18:27:27