SAP SE

48

11

229.65

Date Time Volume Order Volume Price
19/09/2025 07:40:29.354 35   229.65
      35 229.65
      35 229.65
19/09/2025 07:39:36.108 7   229.65
      7 229.65
      7 229.65
19/09/2025 07:37:23.251 15   229.50
      15 229.50
      15 229.50
19/09/2025 07:37:13.350 25   229.65
      25 229.65
      5 229.65
      20 229.65
19/09/2025 07:36:16.018 100   229.30
      100 229.30
      20 229.30
      65 229.30
      15 229.30
19/09/2025 07:35:36.035 1   229.65
      1 229.65
      1 229.65
19/09/2025 07:34:30.824 111   229.50
      111 229.50
      100 229.50
      11 229.50
19/09/2025 07:34:23.344 100   229.45
      100 229.45
      100 229.45
19/09/2025 07:34:08.596 5   229.45
      5 229.45
      5 229.45
19/09/2025 07:33:20.876 4   230.00
      4 230.00
      4 230.00
19/09/2025 07:33:09.764 335   229.50
      10 229.50
      43 229.50
      6 229.50
      8 229.50
      10 229.50
      12 229.50
      10 229.50
      5 229.50
      21 229.50
      8 229.50
      20 229.50
      5 229.50
      20 229.50
      1 229.50
      5 229.50
      25 229.50
      50 229.50
      11 229.50
      3 229.50
      6 229.50
      3 229.50
      23 229.50
      1 229.50
      1 229.50
      40 229.50
      8 229.50
      200 229.50
      8 229.50
      3 229.50
      22 229.50
      8 229.50
      10 229.50
      4 229.50
      50 229.50
      10 229.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)