Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
953
1314
31,79
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
01.08.2025 | 14:33:02,294 | 100 | 32,36 | |
100 | 32,36 | |||
100 | 32,36 | |||
01.08.2025 | 14:31:25,943 | 1 | 32,37 | |
1 | 32,37 | |||
1 | 32,37 | |||
01.08.2025 | 14:30:58,541 | 60 | 32,32 | |
60 | 32,32 | |||
60 | 32,32 | |||
01.08.2025 | 14:30:08,285 | 600 | 32,37 | |
600 | 32,37 | |||
600 | 32,37 | |||
01.08.2025 | 14:30:04,237 | 1 | 32,43 | |
1 | 32,43 | |||
1 | 32,43 | |||
01.08.2025 | 14:28:59,913 | 800 | 32,43 | |
800 | 32,43 | |||
800 | 32,43 | |||
01.08.2025 | 14:27:30,265 | 200 | 32,42 | |
200 | 32,42 | |||
200 | 32,42 | |||
01.08.2025 | 14:27:15,293 | 300 | 32,43 | |
300 | 32,43 | |||
300 | 32,43 | |||
01.08.2025 | 14:26:41,413 | 70 | 32,42 | |
70 | 32,42 | |||
70 | 32,42 | |||
01.08.2025 | 14:26:41,268 | 200 | 32,42 | |
200 | 32,42 | |||
200 | 32,42 | |||
01.08.2025 | 14:26:32,895 | 800 | 32,42 | |
800 | 32,42 | |||
800 | 32,42 | |||
01.08.2025 | 14:25:59,072 | 200 | 32,43 | |
200 | 32,43 | |||
200 | 32,43 | |||
01.08.2025 | 14:25:39,103 | 14 | 32,43 | |
14 | 32,43 | |||
14 | 32,43 | |||
01.08.2025 | 14:25:26,441 | 97 | 32,43 | |
97 | 32,43 | |||
97 | 32,43 | |||
01.08.2025 | 14:25:00,524 | 600 | 32,43 | |
600 | 32,43 | |||
600 | 32,43 | |||
01.08.2025 | 14:24:38,409 | 3 | 32,42 | |
3 | 32,42 | |||
3 | 32,42 | |||
01.08.2025 | 14:24:22,810 | 7 | 32,43 | |
7 | 32,43 | |||
7 | 32,43 | |||
01.08.2025 | 14:22:57,273 | 290 | 32,40 | |
290 | 32,40 | |||
290 | 32,40 | |||
01.08.2025 | 14:22:24,214 | 50 | 32,41 | |
50 | 32,41 | |||
50 | 32,41 | |||
01.08.2025 | 14:22:19,022 | 220 | 32,41 | |
220 | 32,41 | |||
220 | 32,41 | |||
01.08.2025 | 14:21:39,666 | 400 | 32,39 | |
400 | 32,39 | |||
400 | 32,39 | |||
01.08.2025 | 14:21:39,468 | 600 | 32,39 | |
600 | 32,39 | |||
600 | 32,39 | |||
01.08.2025 | 14:21:39,263 | 600 | 32,39 | |
600 | 32,39 | |||
600 | 32,39 | |||
01.08.2025 | 14:21:33,493 | 600 | 32,40 | |
600 | 32,40 | |||
600 | 32,40 | |||
01.08.2025 | 14:21:20,681 | 800 | 32,43 | |
800 | 32,43 | |||
800 | 32,43 | |||
01.08.2025 | 14:20:57,204 | 200 | 32,43 | |
200 | 32,43 | |||
200 | 32,43 | |||
01.08.2025 | 14:20:22,601 | 400 | 32,42 | |
400 | 32,42 | |||
400 | 32,42 | |||
01.08.2025 | 14:18:35,403 | 10 | 32,39 | |
10 | 32,39 | |||
10 | 32,39 | |||
01.08.2025 | 14:18:30,048 | 601 | 32,39 | |
601 | 32,39 | |||
1 | 32,39 | |||
600 | 32,39 | |||
01.08.2025 | 14:18:16,478 | 800 | 32,40 | |
800 | 32,40 | |||
800 | 32,40 | |||
01.08.2025 | 14:17:49,320 | 300 | 32,39 | |
300 | 32,39 | |||
300 | 32,39 | |||
01.08.2025 | 14:17:06,436 | 10 | 32,38 | |
10 | 32,38 | |||
10 | 32,38 | |||
01.08.2025 | 14:17:05,452 | 175 | 32,38 | |
175 | 32,38 | |||
175 | 32,38 | |||
01.08.2025 | 14:16:33,897 | 100 | 32,39 | |
100 | 32,39 | |||
100 | 32,39 | |||
01.08.2025 | 14:16:19,022 | 100 | 32,42 | |
100 | 32,42 | |||
100 | 32,42 | |||
01.08.2025 | 14:15:12,181 | 200 | 32,40 | |
200 | 32,40 | |||
200 | 32,40 | |||
01.08.2025 | 14:13:53,187 | 310 | 32,42 | |
310 | 32,42 | |||
310 | 32,42 | |||
01.08.2025 | 14:12:01,302 | 200 | 32,42 | |
200 | 32,42 | |||
200 | 32,42 | |||
01.08.2025 | 14:12:00,040 | 800 | 32,42 | |
800 | 32,42 | |||
800 | 32,42 | |||
01.08.2025 | 14:11:59,442 | 75 | 32,42 | |
75 | 32,42 | |||
75 | 32,42 | |||
01.08.2025 | 14:11:24,357 | 250 | 32,42 | |
250 | 32,42 | |||
250 | 32,42 | |||
01.08.2025 | 14:10:12,918 | 1 | 32,42 | |
1 | 32,42 | |||
1 | 32,42 | |||
01.08.2025 | 14:10:00,845 | 1 | 32,41 | |
1 | 32,41 | |||
1 | 32,41 | |||
01.08.2025 | 14:09:37,083 | 4 | 32,41 | |
4 | 32,41 | |||
4 | 32,41 | |||
01.08.2025 | 14:09:33,012 | 20 | 32,40 | |
20 | 32,40 | |||
20 | 32,40 | |||
01.08.2025 | 14:09:09,571 | 25 | 32,40 | |
25 | 32,40 | |||
25 | 32,40 | |||
01.08.2025 | 14:09:06,657 | 347 | 32,40 | |
347 | 32,40 | |||
347 | 32,40 | |||
01.08.2025 | 14:08:59,032 | 28 | 32,40 | |
28 | 32,40 | |||
28 | 32,40 | |||
01.08.2025 | 14:08:01,454 | 60 | 32,40 | |
60 | 32,40 | |||
60 | 32,40 | |||
01.08.2025 | 14:06:57,949 | 200 | 32,43 | |
200 | 32,43 | |||
200 | 32,43 | |||
01.08.2025 | 14:06:16,172 | 200 | 32,44 | |
200 | 32,44 | |||
200 | 32,44 | |||
01.08.2025 | 14:05:47,929 | 27 | 32,42 | |
27 | 32,42 | |||
27 | 32,42 | |||
01.08.2025 | 14:05:42,865 | 400 | 32,43 | |
400 | 32,43 | |||
400 | 32,43 | |||
01.08.2025 | 14:04:55,378 | 100 | 32,44 | |
100 | 32,44 | |||
100 | 32,44 | |||
01.08.2025 | 14:03:18,901 | 7 | 32,50 | |
7 | 32,50 | |||
7 | 32,50 | |||
01.08.2025 | 14:03:18,020 | 800 | 32,50 | |
700 | 32,50 | |||
100 | 32,50 | |||
800 | 32,50 | |||
01.08.2025 | 14:03:03,147 | 800 | 32,50 | |
60 | 32,50 | |||
250 | 32,50 | |||
800 | 32,50 | |||
490 | 32,50 | |||
01.08.2025 | 14:02:15,740 | 70 | 32,48 | |
70 | 32,48 | |||
70 | 32,48 | |||
01.08.2025 | 14:01:39,108 | 5 | 32,48 | |
5 | 32,48 | |||
5 | 32,48 | |||
01.08.2025 | 14:01:34,183 | 3 | 32,47 | |
3 | 32,47 | |||
3 | 32,47 | |||
01.08.2025 | 14:01:20,805 | 10 | 32,47 | |
10 | 32,47 | |||
10 | 32,47 | |||
01.08.2025 | 14:01:15,630 | 160 | 32,46 | |
160 | 32,46 | |||
160 | 32,46 | |||
01.08.2025 | 14:01:09,067 | 457 | 32,46 | |
457 | 32,46 | |||
457 | 32,46 | |||
01.08.2025 | 14:00:27,480 | 70 | 32,48 | |
70 | 32,48 | |||
70 | 32,48 | |||
01.08.2025 | 14:00:26,102 | 1 | 32,49 | |
1 | 32,49 | |||
1 | 32,49 | |||
01.08.2025 | 13:59:31,043 | 33 | 32,48 | |
33 | 32,48 | |||
33 | 32,48 | |||
01.08.2025 | 13:59:08,542 | 3 | 32,50 | |
3 | 32,50 | |||
3 | 32,50 | |||
01.08.2025 | 13:58:30,775 | 400 | 32,49 | |
400 | 32,49 | |||
400 | 32,49 | |||
01.08.2025 | 13:58:27,014 | 600 | 32,49 | |
600 | 32,49 | |||
600 | 32,49 | |||
01.08.2025 | 13:58:18,335 | 800 | 32,49 | |
800 | 32,49 | |||
800 | 32,49 | |||
01.08.2025 | 13:58:04,903 | 550 | 32,48 | |
300 | 32,48 | |||
150 | 32,48 | |||
100 | 32,48 | |||
550 | 32,48 | |||
01.08.2025 | 13:57:33,406 | 20 | 32,45 | |
20 | 32,45 | |||
20 | 32,45 | |||
01.08.2025 | 13:55:46,927 | 200 | 32,44 | |
200 | 32,44 | |||
200 | 32,44 | |||
01.08.2025 | 13:53:52,367 | 100 | 32,40 | |
100 | 32,40 | |||
100 | 32,40 | |||
01.08.2025 | 13:53:50,704 | 64 | 32,40 | |
64 | 32,40 | |||
64 | 32,40 | |||
01.08.2025 | 13:53:42,063 | 300 | 32,40 | |
300 | 32,40 | |||
300 | 32,40 | |||
01.08.2025 | 13:53:34,951 | 30 | 32,39 | |
30 | 32,39 | |||
30 | 32,39 | |||
01.08.2025 | 13:52:46,014 | 31 | 32,40 | |
31 | 32,40 | |||
31 | 32,40 | |||
01.08.2025 | 13:51:38,121 | 100 | 32,41 | |
100 | 32,41 | |||
100 | 32,41 | |||
01.08.2025 | 13:50:13,296 | 398 | 32,43 | |
398 | 32,43 | |||
398 | 32,43 | |||
01.08.2025 | 13:50:10,853 | 802 | 32,43 | |
800 | 32,43 | |||
802 | 32,43 | |||
2 | 32,43 | |||
01.08.2025 | 13:49:58,864 | 800 | 32,43 | |
800 | 32,43 | |||
800 | 32,43 | |||
01.08.2025 | 13:49:48,628 | 2 | 32,40 | |
2 | 32,40 | |||
2 | 32,40 | |||
01.08.2025 | 13:49:28,012 | 320 | 32,40 | |
120 | 32,40 | |||
320 | 32,40 | |||
200 | 32,40 | |||
01.08.2025 | 13:49:01,016 | 800 | 32,40 | |
800 | 32,40 | |||
800 | 32,40 | |||
01.08.2025 | 13:48:49,238 | 1 034 | 32,35 | |
234 | 32,35 | |||
800 | 32,35 | |||
1 034 | 32,35 | |||
01.08.2025 | 13:48:38,010 | 866 | 32,35 | |
866 | 32,35 | |||
800 | 32,35 | |||
66 | 32,35 | |||
01.08.2025 | 13:48:17,535 | 800 | 32,35 | |
800 | 32,35 | |||
800 | 32,35 | |||
01.08.2025 | 13:48:10,308 | 800 | 32,35 | |
800 | 32,35 | |||
800 | 32,35 | |||
01.08.2025 | 13:47:25,431 | 100 | 32,31 | |
100 | 32,31 | |||
100 | 32,31 | |||
01.08.2025 | 13:47:23,253 | 200 | 32,29 | |
45 | 32,29 | |||
155 | 32,29 | |||
200 | 32,29 | |||
01.08.2025 | 13:46:55,307 | 800 | 32,29 | |
800 | 32,29 | |||
800 | 32,29 | |||
01.08.2025 | 13:46:04,292 | 300 | 32,30 | |
300 | 32,30 | |||
300 | 32,30 | |||
01.08.2025 | 13:45:32,535 | 100 | 32,29 | |
100 | 32,29 | |||
100 | 32,29 | |||
01.08.2025 | 13:45:03,636 | 200 | 32,28 | |
200 | 32,28 | |||
200 | 32,28 | |||
01.08.2025 | 13:44:44,756 | 200 | 32,30 | |
200 | 32,30 | |||
200 | 32,30 | |||
01.08.2025 | 13:44:17,684 | 2 000 | 32,27 | |
2 000 | 32,27 | |||
2 000 | 32,27 | |||
01.08.2025 | 13:42:18,387 | 600 | 32,26 | |
600 | 32,26 | |||
600 | 32,26 | |||
01.08.2025 | 13:42:03,080 | 72 | 32,27 | |
72 | 32,27 | |||
72 | 32,27 | |||
01.08.2025 | 13:41:11,106 | 15 | 32,23 | |
15 | 32,23 | |||
15 | 32,23 | |||
01.08.2025 | 13:39:00,417 | 49 | 32,20 | |
49 | 32,20 | |||
49 | 32,20 | |||
01.08.2025 | 13:35:44,041 | 360 | 32,21 | |
360 | 32,21 | |||
360 | 32,21 | |||
01.08.2025 | 13:35:42,484 | 300 | 32,22 | |
300 | 32,22 | |||
300 | 32,22 | |||
01.08.2025 | 13:35:14,673 | 75 | 32,22 | |
75 | 32,22 | |||
75 | 32,22 | |||
01.08.2025 | 13:35:03,593 | 300 | 32,22 | |
300 | 32,22 | |||
300 | 32,22 | |||
01.08.2025 | 13:34:00,448 | 50 | 32,22 | |
50 | 32,22 | |||
50 | 32,22 | |||
01.08.2025 | 13:31:01,247 | 400 | 32,20 | |
400 | 32,20 | |||
400 | 32,20 | |||
01.08.2025 | 13:30:25,770 | 200 | 32,17 | |
200 | 32,17 | |||
200 | 32,17 | |||
01.08.2025 | 13:30:25,726 | 800 | 32,17 | |
800 | 32,17 | |||
800 | 32,17 | |||
01.08.2025 | 13:30:23,246 | 100 | 32,16 | |
100 | 32,16 | |||
100 | 32,16 | |||
01.08.2025 | 13:29:05,877 | 225 | 32,19 | |
225 | 32,19 | |||
225 | 32,19 | |||
01.08.2025 | 13:29:05,419 | 800 | 32,19 | |
800 | 32,19 | |||
800 | 32,19 | |||
01.08.2025 | 13:28:54,727 | 800 | 32,19 | |
800 | 32,19 | |||
800 | 32,19 | |||
01.08.2025 | 13:28:38,825 | 200 | 32,19 | |
200 | 32,19 | |||
200 | 32,19 | |||
01.08.2025 | 13:28:31,584 | 800 | 32,20 | |
800 | 32,20 | |||
800 | 32,20 | |||
01.08.2025 | 13:27:35,301 | 200 | 32,22 | |
200 | 32,22 | |||
200 | 32,22 | |||
01.08.2025 | 13:27:33,690 | 32 | 32,23 | |
32 | 32,23 | |||
32 | 32,23 | |||
01.08.2025 | 13:26:43,764 | 200 | 32,21 | |
200 | 32,21 | |||
200 | 32,21 | |||
01.08.2025 | 13:25:47,068 | 500 | 32,20 | |
500 | 32,20 | |||
500 | 32,20 | |||
01.08.2025 | 13:24:51,416 | 185 | 32,21 | |
185 | 32,21 | |||
185 | 32,21 | |||
01.08.2025 | 13:24:30,860 | 800 | 32,21 | |
800 | 32,21 | |||
800 | 32,21 | |||
01.08.2025 | 13:24:23,371 | 200 | 32,20 | |
200 | 32,20 | |||
200 | 32,20 | |||
01.08.2025 | 13:23:28,525 | 75 | 32,19 | |
75 | 32,19 | |||
75 | 32,19 | |||
01.08.2025 | 13:22:08,783 | 15 | 32,22 | |
15 | 32,22 | |||
15 | 32,22 | |||
01.08.2025 | 13:22:07,209 | 331 | 32,21 | |
331 | 32,21 | |||
331 | 32,21 | |||
01.08.2025 | 13:22:01,147 | 600 | 32,21 | |
600 | 32,21 | |||
600 | 32,21 | |||
01.08.2025 | 13:22:00,944 | 600 | 32,21 | |
600 | 32,21 | |||
600 | 32,21 | |||
01.08.2025 | 13:21:54,014 | 800 | 32,21 | |
800 | 32,21 | |||
800 | 32,21 | |||
01.08.2025 | 13:20:50,721 | 60 | 32,20 | |
60 | 32,20 | |||
60 | 32,20 | |||
01.08.2025 | 13:20:43,245 | 5 | 32,21 | |
5 | 32,21 | |||
5 | 32,21 | |||
01.08.2025 | 13:18:47,838 | 225 | 32,18 | |
225 | 32,18 | |||
225 | 32,18 | |||
01.08.2025 | 13:18:37,974 | 5 | 32,17 | |
5 | 32,17 | |||
5 | 32,17 | |||
01.08.2025 | 13:17:16,285 | 100 | 32,13 | |
100 | 32,13 | |||
100 | 32,13 | |||
01.08.2025 | 13:16:21,110 | 600 | 32,13 | |
600 | 32,13 | |||
600 | 32,13 | |||
01.08.2025 | 13:15:23,125 | 300 | 32,15 | |
300 | 32,15 | |||
300 | 32,15 | |||
01.08.2025 | 13:14:45,949 | 152 | 32,15 | |
152 | 32,15 | |||
152 | 32,15 | |||
01.08.2025 | 13:12:19,666 | 450 | 32,11 | |
450 | 32,11 | |||
450 | 32,11 | |||
01.08.2025 | 13:11:54,638 | 45 | 32,11 | |
45 | 32,11 | |||
45 | 32,11 | |||
01.08.2025 | 13:11:44,978 | 30 | 32,11 | |
30 | 32,11 | |||
30 | 32,11 | |||
01.08.2025 | 13:11:27,343 | 100 | 32,11 | |
100 | 32,11 | |||
100 | 32,11 | |||
01.08.2025 | 13:11:19,038 | 20 | 32,11 | |
20 | 32,11 | |||
20 | 32,11 | |||
01.08.2025 | 13:10:30,440 | 65 | 32,14 | |
65 | 32,14 | |||
65 | 32,14 | |||
01.08.2025 | 13:09:07,491 | 10 | 32,11 | |
10 | 32,11 | |||
10 | 32,11 | |||
01.08.2025 | 13:09:03,928 | 280 | 32,12 | |
280 | 32,12 | |||
280 | 32,12 | |||
01.08.2025 | 13:08:17,462 | 200 | 32,10 | |
200 | 32,10 | |||
200 | 32,10 | |||
01.08.2025 | 13:07:16,257 | 300 | 32,10 | |
300 | 32,10 | |||
300 | 32,10 | |||
01.08.2025 | 13:06:02,374 | 75 | 32,15 | |
75 | 32,15 | |||
75 | 32,15 | |||
01.08.2025 | 13:05:57,180 | 40 | 32,15 | |
40 | 32,15 | |||
40 | 32,15 | |||
01.08.2025 | 13:05:57,086 | 20 | 32,20 | |
20 | 32,20 | |||
20 | 32,20 | |||
01.08.2025 | 13:05:57,041 | 500 | 32,21 | |
500 | 32,21 | |||
500 | 32,21 | |||
01.08.2025 | 13:05:51,019 | 600 | 32,23 | |
600 | 32,23 | |||
600 | 32,23 | |||
01.08.2025 | 13:05:23,361 | 13 | 32,23 | |
13 | 32,23 | |||
13 | 32,23 | |||
01.08.2025 | 13:05:06,759 | 400 | 32,23 | |
400 | 32,23 | |||
400 | 32,23 | |||
01.08.2025 | 13:04:51,084 | 220 | 32,22 | |
220 | 32,22 | |||
220 | 32,22 | |||
01.08.2025 | 13:03:30,494 | 3 | 32,23 | |
3 | 32,23 | |||
3 | 32,23 | |||
01.08.2025 | 13:02:54,821 | 3 | 32,26 | |
3 | 32,26 | |||
3 | 32,26 | |||
01.08.2025 | 13:01:40,612 | 150 | 32,22 | |
150 | 32,22 | |||
150 | 32,22 | |||
01.08.2025 | 13:00:22,920 | 485 | 32,22 | |
415 | 32,22 | |||
50 | 32,22 | |||
20 | 32,22 | |||
485 | 32,22 | |||
01.08.2025 | 13:00:22,728 | 1 200 | 32,22 | |
935 | 32,22 | |||
1 200 | 32,22 | |||
265 | 32,22 | |||
01.08.2025 | 13:00:17,451 | 1 200 | 32,22 | |
1 200 | 32,22 | |||
1 200 | 32,22 | |||
01.08.2025 | 12:59:36,055 | 800 | 32,24 | |
800 | 32,24 | |||
800 | 32,24 | |||
01.08.2025 | 12:58:19,291 | 3 | 32,25 | |
3 | 32,25 | |||
3 | 32,25 | |||
01.08.2025 | 12:57:23,300 | 380 | 32,25 | |
380 | 32,25 | |||
380 | 32,25 | |||
01.08.2025 | 12:57:04,735 | 58 | 32,26 | |
58 | 32,26 | |||
58 | 32,26 | |||
01.08.2025 | 12:55:55,672 | 500 | 32,24 | |
500 | 32,24 | |||
500 | 32,24 | |||
01.08.2025 | 12:55:51,500 | 10 | 32,24 | |
10 | 32,24 | |||
10 | 32,24 | |||
01.08.2025 | 12:55:42,505 | 5 | 32,25 | |
5 | 32,25 | |||
5 | 32,25 | |||
01.08.2025 | 12:55:00,542 | 70 | 32,28 | |
70 | 32,28 | |||
70 | 32,28 | |||
01.08.2025 | 12:54:56,211 | 150 | 32,28 | |
150 | 32,28 | |||
150 | 32,28 | |||
01.08.2025 | 12:53:43,742 | 150 | 32,29 | |
150 | 32,29 | |||
150 | 32,29 | |||
01.08.2025 | 12:52:36,904 | 500 | 32,27 | |
500 | 32,27 | |||
500 | 32,27 | |||
01.08.2025 | 12:52:18,123 | 100 | 32,27 | |
100 | 32,27 | |||
100 | 32,27 | |||
01.08.2025 | 12:51:43,602 | 500 | 32,26 | |
500 | 32,26 | |||
500 | 32,26 | |||
01.08.2025 | 12:51:05,873 | 500 | 32,28 | |
500 | 32,28 | |||
500 | 32,28 | |||
01.08.2025 | 12:50:39,007 | 62 | 32,29 | |
62 | 32,29 | |||
62 | 32,29 | |||
01.08.2025 | 12:48:56,210 | 100 | 32,30 | |
100 | 32,30 | |||
100 | 32,30 | |||
01.08.2025 | 12:48:43,574 | 225 | 32,30 | |
225 | 32,30 | |||
225 | 32,30 | |||
01.08.2025 | 12:48:42,117 | 500 | 32,30 | |
500 | 32,30 | |||
500 | 32,30 | |||
01.08.2025 | 12:48:01,424 | 100 | 32,30 | |
100 | 32,30 | |||
100 | 32,30 | |||
01.08.2025 | 12:47:15,006 | 500 | 32,33 | |
500 | 32,33 | |||
500 | 32,33 | |||
01.08.2025 | 12:46:41,987 | 350 | 32,34 | |
250 | 32,34 | |||
350 | 32,34 | |||
100 | 32,34 | |||
01.08.2025 | 12:46:38,966 | 3 | 32,34 | |
3 | 32,34 | |||
3 | 32,34 | |||
01.08.2025 | 12:46:07,271 | 1 | 32,35 | |
1 | 32,35 | |||
1 | 32,35 | |||
01.08.2025 | 12:45:32,057 | 8 | 32,36 | |
8 | 32,36 | |||
8 | 32,36 | |||
01.08.2025 | 12:44:55,016 | 1 | 32,36 | |
1 | 32,36 | |||
1 | 32,36 | |||
01.08.2025 | 12:43:50,140 | 30 | 32,34 | |
30 | 32,34 | |||
30 | 32,34 | |||
01.08.2025 | 12:43:44,905 | 250 | 32,34 | |
250 | 32,34 | |||
250 | 32,34 | |||
01.08.2025 | 12:43:26,996 | 500 | 32,36 | |
500 | 32,36 | |||
500 | 32,36 | |||
01.08.2025 | 12:43:02,712 | 100 | 32,36 | |
100 | 32,36 | |||
100 | 32,36 | |||
01.08.2025 | 12:42:44,684 | 746 | 32,34 | |
746 | 32,34 | |||
746 | 32,34 | |||
01.08.2025 | 12:42:10,362 | 15 | 32,35 | |
15 | 32,35 | |||
15 | 32,35 | |||
01.08.2025 | 12:42:05,644 | 65 | 32,34 | |
65 | 32,34 | |||
65 | 32,34 | |||
01.08.2025 | 12:41:05,360 | 150 | 32,36 | |
150 | 32,36 | |||
150 | 32,36 | |||
01.08.2025 | 12:41:03,137 | 1 050 | 32,36 | |
1 050 | 32,36 | |||
250 | 32,36 | |||
800 | 32,36 | |||
01.08.2025 | 12:40:34,116 | 800 | 32,36 | |
800 | 32,36 | |||
800 | 32,36 | |||
01.08.2025 | 12:38:40,286 | 800 | 32,35 | |
800 | 32,35 | |||
800 | 32,35 | |||
01.08.2025 | 12:36:51,918 | 200 | 32,34 | |
200 | 32,34 | |||
192 | 32,34 | |||
8 | 32,34 | |||
01.08.2025 | 12:36:40,213 | 800 | 32,34 | |
800 | 32,34 | |||
800 | 32,34 | |||
01.08.2025 | 12:36:30,895 | 45 | 32,33 | |
45 | 32,33 | |||
45 | 32,33 | |||
01.08.2025 | 12:36:16,894 | 400 | 32,34 | |
400 | 32,34 | |||
400 | 32,34 | |||
01.08.2025 | 12:36:13,375 | 800 | 32,34 | |
200 | 32,34 | |||
800 | 32,34 | |||
600 | 32,34 | |||
01.08.2025 | 12:35:46,066 | 800 | 32,34 | |
800 | 32,34 | |||
800 | 32,34 | |||
01.08.2025 | 12:35:30,697 | 600 | 32,34 | |
600 | 32,34 | |||
600 | 32,34 | |||
01.08.2025 | 12:35:03,635 | 300 | 32,33 | |
300 | 32,33 | |||
300 | 32,33 | |||
01.08.2025 | 12:34:07,263 | 2 | 32,34 | |
2 | 32,34 | |||
2 | 32,34 | |||
01.08.2025 | 12:34:02,208 | 60 | 32,35 | |
60 | 32,35 | |||
60 | 32,35 | |||
01.08.2025 | 12:32:37,555 | 50 | 32,34 | |
50 | 32,34 | |||
50 | 32,34 | |||
01.08.2025 | 12:32:08,545 | 50 | 32,34 | |
50 | 32,34 | |||
50 | 32,34 | |||
01.08.2025 | 12:31:57,342 | 110 | 32,35 | |
110 | 32,35 | |||
110 | 32,35 | |||
01.08.2025 | 12:31:46,572 | 1 | 32,35 | |
1 | 32,35 | |||
1 | 32,35 | |||
01.08.2025 | 12:31:26,998 | 110 | 32,33 | |
110 | 32,33 | |||
110 | 32,33 | |||
01.08.2025 | 12:31:11,188 | 210 | 32,33 | |
210 | 32,33 | |||
210 | 32,33 | |||
01.08.2025 | 12:31:00,622 | 100 | 32,33 | |
100 | 32,33 | |||
100 | 32,33 | |||
01.08.2025 | 12:30:18,790 | 51 | 32,32 | |
51 | 32,32 | |||
51 | 32,32 | |||
01.08.2025 | 12:30:09,497 | 500 | 32,33 | |
500 | 32,33 | |||
500 | 32,33 | |||
01.08.2025 | 12:30:02,314 | 2 | 32,33 | |
2 | 32,33 | |||
2 | 32,33 | |||
01.08.2025 | 12:29:27,347 | 800 | 32,32 | |
800 | 32,32 | |||
800 | 32,32 | |||
01.08.2025 | 12:29:18,568 | 1 | 32,33 | |
1 | 32,33 | |||
1 | 32,33 | |||
01.08.2025 | 12:28:54,096 | 350 | 32,32 | |
350 | 32,32 | |||
350 | 32,32 | |||
01.08.2025 | 12:28:51,921 | 20 | 32,31 | |
20 | 32,31 | |||
20 | 32,31 | |||
01.08.2025 | 12:28:51,855 | 292 | 32,31 | |
292 | 32,31 | |||
292 | 32,31 | |||
01.08.2025 | 12:26:49,372 | 3 | 32,39 | |
3 | 32,39 | |||
3 | 32,39 | |||
01.08.2025 | 12:26:26,971 | 600 | 32,38 | |
600 | 32,38 | |||
600 | 32,38 | |||
01.08.2025 | 12:25:58,044 | 340 | 32,43 | |
340 | 32,43 | |||
340 | 32,43 | |||
01.08.2025 | 12:25:29,409 | 196 | 32,44 | |
196 | 32,44 | |||
196 | 32,44 | |||
01.08.2025 | 12:25:26,333 | 500 | 32,45 | |
500 | 32,45 | |||
500 | 32,45 | |||
01.08.2025 | 12:25:19,860 | 300 | 32,45 | |
300 | 32,45 | |||
300 | 32,45 | |||
01.08.2025 | 12:24:50,392 | 200 | 32,44 | |
200 | 32,44 | |||
200 | 32,44 | |||
01.08.2025 | 12:24:30,541 | 2 | 32,45 | |
2 | 32,45 | |||
2 | 32,45 | |||
01.08.2025 | 12:24:14,464 | 300 | 32,47 | |
300 | 32,47 | |||
300 | 32,47 | |||
01.08.2025 | 12:23:45,541 | 3 | 32,49 | |
3 | 32,49 | |||
3 | 32,49 | |||
01.08.2025 | 12:23:44,636 | 1 | 32,49 | |
1 | 32,49 | |||
1 | 32,49 | |||
01.08.2025 | 12:23:31,778 | 100 | 32,51 | |
100 | 32,51 | |||
100 | 32,51 | |||
01.08.2025 | 12:23:23,883 | 500 | 32,50 | |
500 | 32,50 | |||
500 | 32,50 | |||
01.08.2025 | 12:23:19,962 | 800 | 32,51 | |
800 | 32,51 | |||
800 | 32,51 | |||
01.08.2025 | 12:23:01,638 | 800 | 32,51 | |
800 | 32,51 | |||
800 | 32,51 | |||
01.08.2025 | 12:22:21,630 | 800 | 32,51 | |
800 | 32,51 | |||
800 | 32,51 | |||
01.08.2025 | 12:22:04,356 | 40 | 32,51 | |
40 | 32,51 | |||
40 | 32,51 | |||
01.08.2025 | 12:21:42,230 | 400 | 32,50 | |
100 | 32,50 | |||
75 | 32,50 | |||
75 | 32,50 | |||
300 | 32,50 | |||
250 | 32,50 | |||
01.08.2025 | 12:21:38,728 | 17 758 | 32,50 | |
172 | 32,50 | |||
5 | 32,50 | |||
5 000 | 32,50 | |||
500 | 32,50 | |||
40 | 32,50 | |||
1 000 | 32,50 | |||
75 | 32,50 | |||
300 | 32,50 | |||
61 | 32,50 | |||
50 | 32,50 | |||
1 000 | 32,50 | |||
100 | 32,50 | |||
134 | 32,50 | |||
750 | 32,50 | |||
1 | 32,50 | |||
12 758 | 32,50 | |||
40 | 32,50 | |||
50 | 32,50 | |||
700 | 32,50 | |||
200 | 32,50 | |||
2 220 | 32,50 | |||
500 | 32,50 | |||
250 | 32,50 | |||
74 | 32,50 | |||
6 900 | 32,50 | |||
400 | 32,50 | |||
50 | 32,50 | |||
33 | 32,50 | |||
200 | 32,50 | |||
1 953 | 32,50 | |||
01.08.2025 | 12:21:21,427 | 800 | 32,48 | |
600 | 32,48 | |||
800 | 32,48 | |||
200 | 32,48 | |||
01.08.2025 | 12:20:38,400 | 3 | 32,40 | |
3 | 32,40 | |||
3 | 32,40 | |||
01.08.2025 | 12:20:28,116 | 30 | 32,41 | |
30 | 32,41 | |||
30 | 32,41 | |||
01.08.2025 | 12:20:27,103 | 1 | 32,41 | |
1 | 32,41 | |||
1 | 32,41 | |||
01.08.2025 | 12:20:17,378 | 200 | 32,40 | |
200 | 32,40 | |||
200 | 32,40 | |||
01.08.2025 | 12:20:07,028 | 150 | 32,41 | |
150 | 32,41 | |||
150 | 32,41 | |||
01.08.2025 | 12:19:44,863 | 800 | 32,41 | |
800 | 32,41 | |||
800 | 32,41 | |||
01.08.2025 | 12:19:39,815 | 201 | 32,40 | |
201 | 32,40 | |||
201 | 32,40 | |||
01.08.2025 | 12:18:50,820 | 19 | 32,42 | |
19 | 32,42 | |||
19 | 32,42 | |||
01.08.2025 | 12:18:49,985 | 150 | 32,42 | |
150 | 32,42 | |||
150 | 32,42 | |||
01.08.2025 | 12:16:48,836 | 75 | 32,42 | |
75 | 32,42 | |||
75 | 32,42 | |||
01.08.2025 | 12:16:36,216 | 79 | 32,42 | |
79 | 32,42 | |||
79 | 32,42 | |||
01.08.2025 | 12:16:21,562 | 500 | 32,41 | |
500 | 32,41 | |||
500 | 32,41 | |||
01.08.2025 | 12:15:13,248 | 800 | 32,39 | |
800 | 32,39 | |||
800 | 32,39 | |||
01.08.2025 | 12:15:00,745 | 670 | 32,38 | |
670 | 32,38 | |||
670 | 32,38 | |||
01.08.2025 | 12:13:28,074 | 500 | 32,38 | |
500 | 32,38 | |||
500 | 32,38 | |||
01.08.2025 | 12:13:19,160 | 4 800 | 32,38 | |
4 800 | 32,38 | |||
4 800 | 32,38 | |||
01.08.2025 | 12:13:10,123 | 600 | 32,39 | |
600 | 32,39 | |||
600 | 32,39 | |||
01.08.2025 | 12:13:07,091 | 600 | 32,39 | |
600 | 32,39 | |||
600 | 32,39 | |||
01.08.2025 | 12:11:44,501 | 100 | 32,41 | |
100 | 32,41 | |||
100 | 32,41 | |||
01.08.2025 | 12:10:59,194 | 100 | 32,43 | |
100 | 32,43 | |||
100 | 32,43 | |||
01.08.2025 | 12:10:46,766 | 45 | 32,43 | |
45 | 32,43 | |||
45 | 32,43 | |||
01.08.2025 | 12:10:05,219 | 40 | 32,45 | |
40 | 32,45 | |||
40 | 32,45 | |||
01.08.2025 | 12:08:13,392 | 100 | 32,42 | |
100 | 32,42 | |||
100 | 32,42 | |||
01.08.2025 | 12:07:56,387 | 800 | 32,42 | |
800 | 32,42 | |||
800 | 32,42 | |||
01.08.2025 | 12:07:29,104 | 136 | 32,49 | |
136 | 32,49 | |||
136 | 32,49 | |||
01.08.2025 | 12:07:20,045 | 50 | 32,47 | |
50 | 32,47 | |||
50 | 32,47 | |||
01.08.2025 | 12:07:01,300 | 690 | 32,47 | |
690 | 32,47 | |||
690 | 32,47 | |||
01.08.2025 | 12:06:52,958 | 300 | 32,48 | |
300 | 32,48 | |||
300 | 32,48 | |||
01.08.2025 | 12:06:00,905 | 210 | 32,45 | |
210 | 32,45 | |||
210 | 32,45 | |||
01.08.2025 | 12:05:34,428 | 475 | 32,45 | |
450 | 32,45 | |||
475 | 32,45 | |||
25 | 32,45 | |||
01.08.2025 | 12:05:20,499 | 300 | 32,44 | |
300 | 32,44 | |||
300 | 32,44 | |||
01.08.2025 | 12:04:42,720 | 144 | 32,43 | |
144 | 32,43 | |||
144 | 32,43 | |||
01.08.2025 | 12:04:35,734 | 76 | 32,42 | |
38 | 32,42 | |||
76 | 32,42 | |||
38 | 32,42 | |||
01.08.2025 | 12:04:27,195 | 3 039 | 32,41 | |
200 | 32,41 | |||
145 | 32,41 | |||
75 | 32,41 | |||
19 | 32,41 | |||
3 039 | 32,41 | |||
1 000 | 32,41 | |||
1 600 | 32,41 | |||
01.08.2025 | 12:04:15,162 | 800 | 32,40 | |
800 | 32,40 | |||
800 | 32,40 | |||
01.08.2025 | 12:04:14,957 | 500 | 32,39 | |
500 | 32,39 | |||
500 | 32,39 | |||
01.08.2025 | 12:03:57,648 | 62 | 32,39 | |
62 | 32,39 | |||
62 | 32,39 | |||
01.08.2025 | 12:03:53,995 | 100 | 32,39 | |
50 | 32,39 | |||
50 | 32,39 | |||
100 | 32,39 | |||
01.08.2025 | 12:02:13,541 | 400 | 32,38 | |
400 | 32,38 | |||
400 | 32,38 | |||
01.08.2025 | 12:02:13,382 | 800 | 32,38 | |
800 | 32,38 | |||
800 | 32,38 | |||
01.08.2025 | 12:02:04,233 | 800 | 32,38 | |
800 | 32,38 | |||
800 | 32,38 | |||
01.08.2025 | 12:02:00,319 | 120 | 32,37 | |
120 | 32,37 | |||
120 | 32,37 | |||
01.08.2025 | 12:02:00,213 | 100 | 32,37 | |
100 | 32,37 | |||
100 | 32,37 | |||
01.08.2025 | 12:01:59,709 | 500 | 32,35 | |
500 | 32,35 | |||
500 | 32,35 | |||
01.08.2025 | 12:01:46,362 | 100 | 32,35 | |
100 | 32,35 | |||
100 | 32,35 | |||
01.08.2025 | 12:01:21,834 | 400 | 32,36 | |
400 | 32,36 | |||
400 | 32,36 | |||
01.08.2025 | 12:01:20,643 | 800 | 32,36 | |
800 | 32,36 | |||
800 | 32,36 | |||
01.08.2025 | 12:01:19,481 | 800 | 32,36 | |
800 | 32,36 | |||
800 | 32,36 | |||
01.08.2025 | 12:01:15,855 | 800 | 32,35 | |
800 | 32,35 | |||
800 | 32,35 | |||
01.08.2025 | 12:01:06,905 | 100 | 32,35 | |
100 | 32,35 | |||
100 | 32,35 | |||
01.08.2025 | 12:00:53,162 | 410 | 32,36 | |
410 | 32,36 | |||
410 | 32,36 | |||
01.08.2025 | 12:00:47,392 | 4 201 | 32,35 | |
1 561 | 32,35 | |||
1 840 | 32,35 | |||
800 | 32,35 | |||
4 201 | 32,35 | |||
01.08.2025 | 12:00:25,933 | 800 | 32,35 | |
800 | 32,35 | |||
799 | 32,35 | |||
1 | 32,35 | |||
01.08.2025 | 12:00:24,336 | 700 | 32,32 | |
300 | 32,32 | |||
700 | 32,32 | |||
200 | 32,32 | |||
200 | 32,32 | |||
01.08.2025 | 12:00:11,285 | 200 | 32,30 | |
200 | 32,30 | |||
190 | 32,30 | |||
10 | 32,30 | |||
01.08.2025 | 11:59:47,999 | 800 | 32,30 | |
800 | 32,30 | |||
800 | 32,30 | |||
01.08.2025 | 11:58:53,724 | 800 | 32,30 | |
800 | 32,30 | |||
800 | 32,30 | |||
01.08.2025 | 11:58:50,066 | 500 | 32,30 | |
500 | 32,30 | |||
500 | 32,30 | |||
01.08.2025 | 11:58:49,788 | 800 | 32,30 | |
800 | 32,30 | |||
800 | 32,30 | |||
01.08.2025 | 11:58:49,609 | 800 | 32,30 | |
800 | 32,30 | |||
800 | 32,30 | |||
01.08.2025 | 11:58:05,019 | 800 | 32,31 | |
800 | 32,31 | |||
800 | 32,31 | |||
01.08.2025 | 11:57:47,806 | 100 | 32,31 | |
100 | 32,31 | |||
100 | 32,31 | |||
01.08.2025 | 11:57:19,532 | 550 | 32,30 | |
50 | 32,30 | |||
550 | 32,30 | |||
500 | 32,30 | |||
01.08.2025 | 11:56:55,508 | 250 | 32,28 | |
250 | 32,28 | |||
250 | 32,28 | |||
01.08.2025 | 11:55:27,166 | 100 | 32,24 | |
100 | 32,24 | |||
100 | 32,24 | |||
01.08.2025 | 11:55:18,679 | 150 | 32,24 | |
150 | 32,24 | |||
150 | 32,24 | |||
01.08.2025 | 11:54:38,477 | 800 | 32,26 | |
800 | 32,26 | |||
800 | 32,26 | |||
01.08.2025 | 11:54:28,362 | 80 | 32,25 | |
80 | 32,25 | |||
80 | 32,25 | |||
01.08.2025 | 11:54:19,135 | 10 | 32,27 | |
10 | 32,27 | |||
10 | 32,27 | |||
01.08.2025 | 11:51:21,297 | 20 | 32,25 | |
20 | 32,25 | |||
20 | 32,25 | |||
01.08.2025 | 11:50:06,490 | 670 | 32,25 | |
670 | 32,25 | |||
670 | 32,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00