Tradegate Exchange

Porsche Automobil Holding SE

964

713

40.45

Date	Time	Volume	Order Volume	Price
05/12/2025	19:39:32.625	300		40.45
			50	40.45
			50	40.45
			50	40.45
			150	40.45
			300	40.45
05/12/2025	19:39:17.177	253		40.39
			50	40.39
			100	40.39
			50	40.39
			40	40.39
			253	40.39
			13	40.39
05/12/2025	19:38:32.120	300		40.21
			40	40.21
			4	40.21
			50	40.21
			50	40.21
			300	40.21
			15	40.21
			141	40.21
05/12/2025	19:29:53.649	40		40.37
			40	40.37
			40	40.37
05/12/2025	19:25:44.722	200		40.28
			50	40.28
			50	40.28
			100	40.28
			200	40.28
05/12/2025	19:20:17.356	29		40.21
			29	40.21
			29	40.21
05/12/2025	19:14:53.400	30		40.21
			30	40.21
			5	40.21
			25	40.21
05/12/2025	19:14:23.388	330		40.29
			50	40.29
			50	40.29
			140	40.29
			330	40.29
			50	40.29
			40	40.29
05/12/2025	18:50:21.193	300		40.38
			50	40.38
			50	40.38
			300	40.38
			100	40.38
			40	40.38
			60	40.38
05/12/2025	18:49:01.716	160		40.21
			50	40.21
			75	40.21
			35	40.21
			160	40.21
05/12/2025	18:48:11.580	540		40.21
			50	40.21
			25	40.21
			50	40.21
			25	40.21
			25	40.21
			40	40.21
			25	40.21
			300	40.21
			540	40.21
05/12/2025	18:47:46.832	28		40.21
			28	40.21
			3	40.21
			25	40.21
05/12/2025	18:46:55.006	25		40.28
			25	40.28
			25	40.28
05/12/2025	18:45:36.300	25		40.30
			25	40.30
			25	40.30
05/12/2025	18:43:44.609	200		40.25
			100	40.25
			25	40.25
			37	40.25
			200	40.25
			25	40.25
			13	40.25
05/12/2025	18:38:15.792	50		40.27
			50	40.27
			50	40.27
05/12/2025	18:36:37.771	4		40.29
			4	40.29
			4	40.29
05/12/2025	18:25:19.302	37		40.49
			37	40.49
			26	40.49
			11	40.49
05/12/2025	18:24:37.749	13		40.38
			13	40.38
			13	40.38
05/12/2025	18:14:13.822	248		40.36
			248	40.36
			198	40.36
			25	40.36
			25	40.36
05/12/2025	18:13:07.224	125		40.49
			50	40.49
			40	40.49
			5	40.49
			30	40.49
			125	40.49
05/12/2025	18:12:07.802	125		40.45
			100	40.45
			25	40.45
			125	40.45
05/12/2025	18:12:00.028	200		40.37
			125	40.37
			50	40.37
			200	40.37
			25	40.37
05/12/2025	18:09:51.702	50		40.37
			50	40.37
			50	40.37
05/12/2025	18:09:11.228	13		40.39
			13	40.39
			13	40.39
05/12/2025	18:06:55.709	23		40.36
			10	40.36
			23	40.36
			13	40.36
05/12/2025	18:04:56.372	95		40.36
			50	40.36
			40	40.36
			95	40.36
			5	40.36
05/12/2025	18:04:56.208	400		40.41
			50	40.41
			300	40.41
			400	40.41
			50	40.41
05/12/2025	18:04:45.491	505		40.41
			100	40.41
			25	40.41
			50	40.41
			30	40.41
			505	40.41
			300	40.41
05/12/2025	17:58:50.731	50		40.40
			50	40.40
			50	40.40
05/12/2025	17:56:03.794	5		40.39
			5	40.39
			5	40.39
05/12/2025	17:55:54.093	50		40.59
			50	40.59
			50	40.59
05/12/2025	17:54:24.840	200		40.39
			20	40.39
			25	40.39
			50	40.39
			25	40.39
			200	40.39
			80	40.39
05/12/2025	17:54:19.620	8		40.59
			8	40.59
			8	40.59
05/12/2025	17:52:23.520	100		40.59
			100	40.59
			50	40.59
			50	40.59
05/12/2025	17:51:09.009	10		40.59
			1	40.59
			9	40.59
			10	40.59
05/12/2025	17:50:54.940	20		40.36
			20	40.36
			20	40.36
05/12/2025	17:50:45.274	100		40.40
			100	40.40
			25	40.40
			50	40.40
			25	40.40
05/12/2025	17:49:35.717	16		40.36
			16	40.36
			16	40.36
05/12/2025	17:49:07.985	38		40.36
			20	40.36
			18	40.36
			38	40.36
05/12/2025	17:44:05.170	250		40.62
			20	40.62
			180	40.62
			250	40.62
			50	40.62
05/12/2025	17:40:52.925	60		40.36
			60	40.36
			10	40.36
			50	40.36
05/12/2025	17:40:38.094	50		40.40
			50	40.40
			50	40.40
05/12/2025	17:39:00.337	6		40.33
			6	40.33
			6	40.33
05/12/2025	17:37:44.370	90		40.61
			90	40.61
			90	40.61
05/12/2025	17:36:48.298	25		40.44
			25	40.44
			25	40.44
05/12/2025	17:29:44.492	97		40.43
			97	40.43
			97	40.43
05/12/2025	17:29:18.468	150		40.41
			150	40.41
			150	40.41
05/12/2025	17:27:40.699	300		40.48
			300	40.48
			300	40.48
05/12/2025	17:26:26.261	1		40.47
			1	40.47
			1	40.47
05/12/2025	17:26:19.256	5		40.48
			5	40.48
			5	40.48
05/12/2025	17:17:48.643	100		40.52
			100	40.52
			100	40.52
05/12/2025	17:17:47.800	150		40.56
			150	40.56
			150	40.56
05/12/2025	17:17:40.494	120		40.56
			120	40.56
			120	40.56
05/12/2025	17:17:19.652	50		40.57
			50	40.57
			50	40.57
05/12/2025	17:16:35.596	150		40.59
			150	40.59
			150	40.59
05/12/2025	17:15:07.956	300		40.59
			300	40.59
			300	40.59
05/12/2025	17:11:37.339	100		40.61
			100	40.61
			100	40.61
05/12/2025	17:09:28.286	300		40.55
			300	40.55
			300	40.55
05/12/2025	17:07:43.582	300		40.63
			300	40.63
			300	40.63
05/12/2025	17:05:59.547	50		40.66
			50	40.66
			50	40.66
05/12/2025	17:05:36.698	80		40.67
			80	40.67
			80	40.67
05/12/2025	17:05:16.076	200		40.63
			200	40.63
			200	40.63
05/12/2025	17:04:44.738	300		40.63
			300	40.63
			300	40.63
05/12/2025	17:02:32.289	4		40.63
			4	40.63
			4	40.63
05/12/2025	17:02:24.562	7		40.64
			7	40.64
			7	40.64
05/12/2025	17:00:42.263	20		40.64
			20	40.64
			20	40.64
05/12/2025	17:00:19.179	1		40.63
			1	40.63
			1	40.63
05/12/2025	17:00:00.764	1		40.62
			1	40.62
			1	40.62
05/12/2025	16:59:31.693	300		40.63
			300	40.63
			300	40.63
05/12/2025	16:59:06.213	50		40.63
			50	40.63
			50	40.63
05/12/2025	16:58:35.464	130		40.63
			130	40.63
			130	40.63
05/12/2025	16:58:02.912	45		40.61
			45	40.61
			45	40.61
05/12/2025	16:57:26.966	300		40.61
			45	40.61
			300	40.61
			255	40.61
05/12/2025	16:57:19.856	300		40.61
			300	40.61
			300	40.61
05/12/2025	16:57:12.329	300		40.62
			300	40.62
			300	40.62
05/12/2025	16:56:43.038	300		40.64
			300	40.64
			300	40.64
05/12/2025	16:55:12.699	1		40.62
			1	40.62
			1	40.62
05/12/2025	16:54:46.337	250		40.63
			250	40.63
			250	40.63
05/12/2025	16:50:24.963	85		40.62
			85	40.62
			85	40.62
05/12/2025	16:49:46.460	300		40.60
			300	40.60
			300	40.60
05/12/2025	16:47:57.687	61		40.55
			61	40.55
			61	40.55
05/12/2025	16:47:27.867	100		40.56
			100	40.56
			100	40.56
05/12/2025	16:47:10.858	300		40.54
			300	40.54
			300	40.54
05/12/2025	16:46:37.198	200		40.54
			200	40.54
			200	40.54
05/12/2025	16:44:46.802	19		40.58
			19	40.58
			19	40.58
05/12/2025	16:44:09.985	10		40.58
			10	40.58
			10	40.58
05/12/2025	16:44:05.744	53		40.58
			53	40.58
			53	40.58
05/12/2025	16:43:42.482	100		40.60
			100	40.60
			100	40.60
05/12/2025	16:43:30.461	200		40.59
			200	40.59
			200	40.59
05/12/2025	16:43:06.557	50		40.58
			50	40.58
			50	40.58
05/12/2025	16:43:05.740	70		40.58
			70	40.58
			70	40.58
05/12/2025	16:42:23.376	100		40.59
			100	40.59
			100	40.59
05/12/2025	16:40:34.260	300		40.59
			300	40.59
			300	40.59
05/12/2025	16:40:11.063	100		40.62
			100	40.62
			100	40.62
05/12/2025	16:39:44.083	15		40.58
			15	40.58
			15	40.58
05/12/2025	16:37:25.031	5		40.59
			5	40.59
			5	40.59
05/12/2025	16:37:10.854	38		40.59
			38	40.59
			38	40.59
05/12/2025	16:36:11.503	25		40.64
			25	40.64
			25	40.64
05/12/2025	16:36:02.202	107		40.65
			107	40.65
			100	40.65
			7	40.65
05/12/2025	16:35:43.772	8		40.62
			8	40.62
			8	40.62
05/12/2025	16:35:00.634	140		40.62
			140	40.62
			140	40.62
05/12/2025	16:34:17.809	100		40.61
			100	40.61
			100	40.61
05/12/2025	16:34:17.411	34		40.60
			30	40.60
			34	40.60
			4	40.60
05/12/2025	16:33:30.249	123		40.59
			123	40.59
			123	40.59
05/12/2025	16:29:24.218	150		40.59
			150	40.59
			150	40.59
05/12/2025	16:28:54.588	150		40.58
			150	40.58
			150	40.58
05/12/2025	16:27:45.225	100		40.60
			100	40.60
			100	40.60
05/12/2025	16:26:30.971	150		40.59
			150	40.59
			150	40.59
05/12/2025	16:25:06.425	20		40.61
			20	40.61
			20	40.61
05/12/2025	16:24:42.113	10		40.62
			10	40.62
			10	40.62
05/12/2025	16:24:29.542	120		40.62
			120	40.62
			120	40.62
05/12/2025	16:23:53.005	200		40.62
			200	40.62
			200	40.62
05/12/2025	16:23:36.814	200		40.62
			200	40.62
			200	40.62
05/12/2025	16:19:35.756	71		40.61
			71	40.61
			71	40.61
05/12/2025	16:19:32.004	11		40.61
			11	40.61
			11	40.61
05/12/2025	16:15:23.019	30		40.60
			30	40.60
			30	40.60
05/12/2025	16:14:13.829	130		40.60
			130	40.60
			130	40.60
05/12/2025	16:13:49.361	200		40.60
			200	40.60
			200	40.60
05/12/2025	16:13:39.854	100		40.58
			100	40.58
			100	40.58
05/12/2025	16:13:27.674	30		40.59
			30	40.59
			30	40.59
05/12/2025	16:11:31.018	60		40.60
			60	40.60
			60	40.60
05/12/2025	16:11:21.517	25		40.62
			25	40.62
			25	40.62
05/12/2025	16:11:07.426	350		40.62
			350	40.62
			350	40.62
05/12/2025	16:11:06.980	680		40.62
			680	40.62
			680	40.62
05/12/2025	16:11:02.104	970		40.62
			970	40.62
			970	40.62
05/12/2025	16:10:43.228	430		40.60
			50	40.60
			250	40.60
			430	40.60
			100	40.60
			30	40.60
05/12/2025	16:09:20.036	90		40.59
			90	40.59
			90	40.59
05/12/2025	16:09:03.771	800		40.59
			800	40.59
			800	40.59
05/12/2025	16:05:35.502	20		40.53
			20	40.53
			20	40.53
05/12/2025	16:01:04.892	100		40.57
			100	40.57
			100	40.57
05/12/2025	16:00:53.462	50		40.59
			50	40.59
			50	40.59
05/12/2025	16:00:52.908	280		40.58
			280	40.58
			280	40.58
05/12/2025	16:00:52.742	370		40.58
			370	40.58
			370	40.58
05/12/2025	16:00:52.608	370		40.58
			370	40.58
			370	40.58
05/12/2025	16:00:52.473	370		40.58
			370	40.58
			370	40.58
05/12/2025	16:00:46.900	680		40.58
			680	40.58
			680	40.58
05/12/2025	16:00:28.368	380		40.58
			380	40.58
			380	40.58
05/12/2025	16:00:21.413	195		40.55
			195	40.55
			55	40.55
			140	40.55
05/12/2025	15:59:45.254	150		40.52
			150	40.52
			150	40.52
05/12/2025	15:58:38.474	100		40.49
			100	40.49
			100	40.49
05/12/2025	15:57:57.225	20		40.48
			20	40.48
			20	40.48
05/12/2025	15:57:49.896	1 000		40.49
			1 000	40.49
			1 000	40.49
05/12/2025	15:55:19.826	200		40.51
			200	40.51
			200	40.51
05/12/2025	15:55:01.866	1 000		40.51
			1 000	40.51
			1 000	40.51
05/12/2025	15:54:30.843	1 000		40.52
			1 000	40.52
			1 000	40.52
05/12/2025	15:54:24.293	40		40.53
			40	40.53
			40	40.53
05/12/2025	15:54:20.556	240		40.52
			240	40.52
			240	40.52
05/12/2025	15:53:40.848	10		40.53
			10	40.53
			10	40.53
05/12/2025	15:53:11.470	100		40.53
			100	40.53
			100	40.53
05/12/2025	15:50:43.379	100		40.52
			100	40.52
			100	40.52
05/12/2025	15:50:29.738	620		40.53
			620	40.53
			620	40.53
05/12/2025	15:50:08.267	380		40.53
			380	40.53
			380	40.53
05/12/2025	15:49:37.210	100		40.51
			100	40.51
			100	40.51
05/12/2025	15:47:43.323	1 110		40.52
			1 110	40.52
			1 110	40.52
05/12/2025	15:47:28.870	30		40.52
			30	40.52
			30	40.52
05/12/2025	15:45:32.197	1		40.51
			1	40.51
			1	40.51
05/12/2025	15:44:55.542	60		40.50
			60	40.50
			60	40.50
05/12/2025	15:42:41.973	25		40.52
			25	40.52
			25	40.52
05/12/2025	15:42:39.677	100		40.52
			100	40.52
			100	40.52
05/12/2025	15:42:37.713	50		40.52
			50	40.52
			50	40.52
05/12/2025	15:42:26.216	150		40.51
			150	40.51
			150	40.51
05/12/2025	15:42:16.363	340		40.52
			340	40.52
			340	40.52
05/12/2025	15:42:12.451	990		40.52
			990	40.52
			990	40.52
05/12/2025	15:42:12.239	990		40.52
			990	40.52
			990	40.52
05/12/2025	15:42:10.853	680		40.52
			680	40.52
			680	40.52
05/12/2025	15:42:07.182	8 682		40.50
			100	40.50
			29	40.50
			85	40.50
			4 000	40.50
			8 388	40.50
			35	40.50
			4 682	40.50
			20	40.50
			25	40.50
05/12/2025	15:41:58.375	1 240		40.50
			1 240	40.50
			1 240	40.50
05/12/2025	15:41:56.775	1 240		40.50
			79	40.50
			400	40.50
			100	40.50
			300	40.50
			361	40.50
			1 240	40.50
05/12/2025	15:41:35.960	380		40.50
			107	40.50
			52	40.50
			11	40.50
			10	40.50
			380	40.50
			200	40.50
05/12/2025	15:40:42.564	1 240		40.49
			1 164	40.49
			76	40.49
			1 240	40.49
05/12/2025	15:40:09.231	740		40.48
			740	40.48
			740	40.48
05/12/2025	15:40:03.953	710		40.48
			710	40.48
			710	40.48
05/12/2025	15:39:26.221	50		40.48
			50	40.48
			50	40.48
05/12/2025	15:38:59.808	45		40.45
			45	40.45
			45	40.45
05/12/2025	15:38:09.387	11		40.43
			11	40.43
			11	40.43
05/12/2025	15:37:01.205	8		40.42
			8	40.42
			8	40.42
05/12/2025	15:36:52.915	380		40.43
			380	40.43
			380	40.43
05/12/2025	15:36:25.106	1		40.41
			1	40.41
			1	40.41
05/12/2025	15:36:15.748	255		40.40
			55	40.40
			255	40.40
			200	40.40
05/12/2025	15:33:39.518	420		40.37
			420	40.37
			420	40.37
05/12/2025	15:33:37.995	50		40.36
			50	40.36
			50	40.36
05/12/2025	15:32:48.861	100		40.32
			100	40.32
			100	40.32
05/12/2025	15:31:43.895	50		40.36
			50	40.36
			50	40.36
05/12/2025	15:30:55.302	125		40.34
			125	40.34
			125	40.34
05/12/2025	15:30:32.500	1 240		40.35
			1 240	40.35
			1 240	40.35
05/12/2025	15:30:12.249	24		40.36
			24	40.36
			24	40.36
05/12/2025	15:29:19.608	200		40.37
			200	40.37
			200	40.37
05/12/2025	15:29:17.154	5		40.36
			5	40.36
			5	40.36
05/12/2025	15:29:09.990	20		40.36
			20	40.36
			20	40.36
05/12/2025	15:28:58.456	200		40.36
			200	40.36
			200	40.36
05/12/2025	15:28:57.274	50		40.36
			50	40.36
			50	40.36
05/12/2025	15:28:50.495	200		40.37
			200	40.37
			200	40.37
05/12/2025	15:28:33.951	1 240		40.36
			1 240	40.36
			1 240	40.36
05/12/2025	15:28:19.840	760		40.36
			760	40.36
			760	40.36
05/12/2025	15:28:15.243	1 240		40.36
			1 240	40.36
			1 240	40.36
05/12/2025	15:27:12.544	1 240		40.36
			1 240	40.36
			1 240	40.36
05/12/2025	15:26:55.778	100		40.36
			100	40.36
			100	40.36
05/12/2025	15:24:46.874	26		40.33
			26	40.33
			26	40.33
05/12/2025	15:20:50.428	1 168		40.36
			1 168	40.36
			1 168	40.36
05/12/2025	15:20:49.912	480		40.36
			480	40.36
			480	40.36
05/12/2025	15:20:00.477	640		40.37
			640	40.37
			640	40.37
05/12/2025	15:19:10.456	100		40.36
			100	40.36
			100	40.36
05/12/2025	15:19:10.201	212		40.36
			212	40.36
			212	40.36
05/12/2025	15:18:04.854	5		40.34
			5	40.34
			5	40.34
05/12/2025	15:12:36.125	1 000		40.34
			1 000	40.34
			1 000	40.34
05/12/2025	15:12:05.750	370		40.32
			370	40.32
			370	40.32
05/12/2025	15:12:05.663	630		40.32
			630	40.32
			630	40.32
05/12/2025	15:09:49.968	40		40.33
			40	40.33
			40	40.33
05/12/2025	15:09:33.117	50		40.33
			50	40.33
			50	40.33
05/12/2025	15:09:26.177	49		40.34
			49	40.34
			49	40.34
05/12/2025	15:07:16.639	100		40.31
			100	40.31
			100	40.31
05/12/2025	15:06:31.904	110		40.30
			110	40.30
			110	40.30
05/12/2025	15:04:57.744	40		40.36
			40	40.36
			40	40.36
05/12/2025	15:03:52.134	150		40.37
			150	40.37
			150	40.37
05/12/2025	15:03:33.427	20		40.36
			20	40.36
			20	40.36
05/12/2025	15:00:49.256	2		40.34
			2	40.34
			2	40.34
05/12/2025	14:57:43.990	120		40.31
			120	40.31
			120	40.31
05/12/2025	14:55:26.197	50		40.32
			50	40.32
			50	40.32
05/12/2025	14:55:13.305	200		40.32
			200	40.32
			200	40.32
05/12/2025	14:53:24.714	140		40.31
			140	40.31
			140	40.31
05/12/2025	14:51:37.404	86		40.26
			86	40.26
			86	40.26
05/12/2025	14:51:19.499	152		40.26
			152	40.26
			152	40.26
05/12/2025	14:50:18.547	50		40.29
			50	40.29
			50	40.29
05/12/2025	14:50:18.506	250		40.29
			250	40.29
			250	40.29
05/12/2025	14:49:32.524	9		40.32
			9	40.32
			9	40.32
05/12/2025	14:48:52.212	100		40.32
			100	40.32
			100	40.32
05/12/2025	14:48:50.205	200		40.32
			200	40.32
			200	40.32
05/12/2025	14:46:49.260	20		40.32
			20	40.32
			20	40.32
05/12/2025	14:45:46.582	1 360		40.31
			1 323	40.31
			1 360	40.31
			37	40.31
05/12/2025	14:45:24.435	590		40.31
			590	40.31
			590	40.31
05/12/2025	14:45:13.091	500		40.32
			500	40.32
			500	40.32
05/12/2025	14:43:07.189	150		40.32
			150	40.32
			150	40.32
05/12/2025	14:42:08.169	300		40.33
			300	40.33
			300	40.33
05/12/2025	14:41:34.232	150		40.33
			150	40.33
			150	40.33
05/12/2025	14:41:08.837	37		40.33
			37	40.33
			37	40.33
05/12/2025	14:40:59.319	3		40.33
			3	40.33
			3	40.33
05/12/2025	14:40:11.883	380		40.33
			380	40.33
			380	40.33
05/12/2025	14:39:18.805	200		40.36
			200	40.36
			200	40.36
05/12/2025	14:38:36.463	123		40.40
			123	40.40
			123	40.40
05/12/2025	14:38:31.395	250		40.38
			250	40.38
			250	40.38
05/12/2025	14:37:45.182	5		40.39
			5	40.39
			5	40.39
05/12/2025	14:36:07.068	250		40.38
			250	40.38
			250	40.38
05/12/2025	14:36:00.016	31		40.38
			31	40.38
			31	40.38
05/12/2025	14:34:06.931	12		40.34
			12	40.34
			12	40.34
05/12/2025	14:32:28.467	40		40.37
			40	40.37
			40	40.37
05/12/2025	14:32:15.513	300		40.38
			300	40.38
			300	40.38
05/12/2025	14:31:53.837	6		40.39
			6	40.39
			6	40.39
05/12/2025	14:31:00.196	50		40.40
			50	40.40
			50	40.40
05/12/2025	14:30:31.254	250		40.38
			250	40.38
			250	40.38
05/12/2025	14:30:29.660	300		40.38
			300	40.38
			300	40.38
05/12/2025	14:29:32.840	10		40.38
			10	40.38
			10	40.38
05/12/2025	14:28:54.866	7 106		40.34
			7 090	40.34
			7 106	40.34
			16	40.34
05/12/2025	14:28:47.456	410		40.38
			410	40.38
			410	40.38
05/12/2025	14:28:00.189	1 240		40.39
			1 240	40.39
			1 240	40.39
05/12/2025	14:27:55.392	50		40.38
			50	40.38
			50	40.38
05/12/2025	14:27:14.716	3		40.40
			3	40.40
			3	40.40
05/12/2025	14:27:00.318	3		40.39
			3	40.39
			3	40.39
05/12/2025	14:26:43.009	70		40.39
			70	40.39
			70	40.39
05/12/2025	14:25:10.472	20		40.36
			20	40.36
			20	40.36
05/12/2025	14:24:55.414	1 240		40.36
			1 240	40.36
			1 240	40.36
05/12/2025	14:24:55.333	1 240		40.36
			1 240	40.36
			1 240	40.36
05/12/2025	14:24:53.687	810		40.37
			810	40.37
			810	40.37
05/12/2025	14:24:35.976	200		40.36
			200	40.36
			200	40.36
05/12/2025	14:23:22.937	27		40.36
			27	40.36
			27	40.36
05/12/2025	14:23:21.144	200		40.37
			200	40.37
			200	40.37
05/12/2025	14:21:26.212	100		40.36
			100	40.36
			100	40.36
05/12/2025	14:21:07.715	770		40.36
			770	40.36
			770	40.36
05/12/2025	14:20:10.486	200		40.36
			200	40.36
			200	40.36
05/12/2025	14:20:00.794	19		40.35
			19	40.35
			19	40.35
05/12/2025	14:18:21.414	100		40.36
			100	40.36
			100	40.36
05/12/2025	14:15:35.677	50		40.39
			50	40.39
			50	40.39
05/12/2025	14:14:53.022	50		40.39
			50	40.39
			50	40.39
05/12/2025	14:12:57.182	40		40.39
			40	40.39
			40	40.39
05/12/2025	14:12:55.179	200		40.39
			200	40.39
			200	40.39
05/12/2025	14:12:32.505	100		40.39
			100	40.39
			100	40.39
05/12/2025	14:12:32.365	50		40.40
			50	40.40
			50	40.40
05/12/2025	14:12:04.305	1 200		40.40
			1 200	40.40
			1 200	40.40
05/12/2025	14:10:10.780	14		40.39
			14	40.39
			14	40.39
05/12/2025	14:08:46.068	30		40.40
			30	40.40
			30	40.40
05/12/2025	14:08:34.522	30		40.41
			30	40.41
			30	40.41
05/12/2025	14:06:26.063	100		40.44
			100	40.44
			100	40.44
05/12/2025	14:05:37.832	20		40.43
			20	40.43
			20	40.43
05/12/2025	14:05:33.064	60		40.45
			60	40.45
			60	40.45
05/12/2025	14:04:47.833	80		40.45
			80	40.45
			80	40.45
05/12/2025	14:04:37.155	50		40.45
			50	40.45
			50	40.45
05/12/2025	14:03:47.278	25		40.43
			25	40.43
			25	40.43
05/12/2025	14:02:38.300	15		40.42
			15	40.42
			15	40.42
05/12/2025	13:59:32.524	100		40.37
			100	40.37
			100	40.37
05/12/2025	13:59:14.918	100		40.36
			100	40.36
			100	40.36
05/12/2025	13:58:52.905	50		40.35
			50	40.35
			50	40.35
05/12/2025	13:51:38.281	125		40.34
			125	40.34
			125	40.34
05/12/2025	13:51:28.305	18		40.34
			18	40.34
			18	40.34
05/12/2025	13:50:46.117	20		40.33
			20	40.33
			20	40.33
05/12/2025	13:49:38.818	380		40.34
			380	40.34
			380	40.34
05/12/2025	13:47:59.673	50		40.37
			50	40.37
			50	40.37
05/12/2025	13:47:57.851	100		40.38
			100	40.38
			100	40.38
05/12/2025	13:45:17.635	340		40.39
			340	40.39
			340	40.39
05/12/2025	13:45:10.637	380		40.39
			380	40.39
			380	40.39
05/12/2025	13:45:10.561	380		40.39
			380	40.39
			380	40.39
05/12/2025	13:45:02.792	300		40.41
			300	40.41
			300	40.41
05/12/2025	13:44:48.448	80		40.42
			80	40.42
			80	40.42
05/12/2025	13:44:36.971	760		40.40
			760	40.40
			760	40.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 536.00
Ask: 1 537.50
Volume: 55 599
+0.16%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/12/2025 @ 19:48:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice