Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1502

1218

41,15

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	17:18:02,521	300		41,15
			300	41,15
			300	41,15
17.12.2025	17:18:00,984	300		41,15
			300	41,15
			300	41,15
17.12.2025	17:17:58,507	300		41,15
			13	41,15
			287	41,15
			300	41,15
17.12.2025	17:17:34,338	877		41,015
			7	41,015
			877	41,015
			870	41,015
17.12.2025	17:17:16,480	300		41,01
			300	41,01
			300	41,01
17.12.2025	17:16:54,410	20		41,02
			20	41,02
			20	41,02
17.12.2025	17:15:40,701	50		40,98
			2	40,98
			1	40,98
			10	40,98
			13	40,98
			24	40,98
			50	40,98
17.12.2025	17:15:16,180	150		41,10
			150	41,10
			150	41,10
17.12.2025	17:14:57,694	200		41,10
			200	41,10
			200	41,10
17.12.2025	17:14:22,934	300		41,105
			300	41,105
			300	41,105
17.12.2025	17:13:26,399	300		41,105
			300	41,105
			300	41,105
17.12.2025	17:13:25,388	300		41,105
			300	41,105
			300	41,105
17.12.2025	17:12:52,026	20		41,105
			20	41,105
			20	41,105
17.12.2025	17:12:18,234	240		41,105
			34	41,105
			206	41,105
			240	41,105
17.12.2025	17:11:29,745	30		41,18
			30	41,18
			30	41,18
17.12.2025	17:11:20,121	300		41,18
			300	41,18
			300	41,18
17.12.2025	17:11:04,320	52		41,18
			52	41,18
			52	41,18
17.12.2025	17:10:53,523	1		41,105
			1	41,105
			1	41,105
17.12.2025	17:10:45,450	30		41,18
			30	41,18
			30	41,18
17.12.2025	17:09:34,795	268		41,18
			268	41,18
			268	41,18
17.12.2025	17:09:13,833	40		41,18
			40	41,18
			40	41,18
17.12.2025	17:08:57,011	49		41,18
			49	41,18
			49	41,18
17.12.2025	17:08:19,942	300		41,18
			300	41,18
			300	41,18
17.12.2025	17:08:09,425	62		41,18
			62	41,18
			62	41,18
17.12.2025	17:07:45,788	1 800		41,17
			1 800	41,17
			1 800	41,17
17.12.2025	17:07:26,543	1 800		41,165
			1 800	41,165
			1 800	41,165
17.12.2025	17:07:08,925	300		41,155
			300	41,155
			300	41,155
17.12.2025	17:07:03,859	300		41,155
			300	41,155
			300	41,155
17.12.2025	17:06:57,989	300		41,155
			300	41,155
			300	41,155
17.12.2025	17:06:49,562	2 852		41,105
			1 635	41,105
			1 217	41,105
			2 852	41,105
17.12.2025	17:05:52,800	300		41,155
			300	41,155
			300	41,155
17.12.2025	17:05:19,419	800		41,145
			800	41,145
			800	41,145
17.12.2025	17:04:30,308	300		41,14
			300	41,14
			300	41,14
17.12.2025	17:04:11,862	300		41,14
			300	41,14
			300	41,14
17.12.2025	17:04:06,033	60		41,155
			60	41,155
			60	41,155
17.12.2025	17:03:20,238	50		41,135
			50	41,135
			50	41,135
17.12.2025	17:02:26,704	10		41,125
			10	41,125
			10	41,125
17.12.2025	17:01:43,891	300		41,195
			300	41,195
			300	41,195
17.12.2025	17:01:24,286	4		41,13
			4	41,13
			4	41,13
17.12.2025	17:00:54,032	400		41,14
			400	41,14
			400	41,14
17.12.2025	17:00:41,252	100		41,155
			100	41,155
			100	41,155
17.12.2025	17:00:35,271	22		41,155
			22	41,155
			22	41,155
17.12.2025	16:54:48,515	52		41,265
			52	41,265
			52	41,265
17.12.2025	16:54:32,994	127		41,26
			127	41,26
			127	41,26
17.12.2025	16:53:00,954	2		41,20
			2	41,20
			2	41,20
17.12.2025	16:51:18,017	130		41,22
			130	41,22
			130	41,22
17.12.2025	16:51:16,274	141		41,24
			141	41,24
			141	41,24
17.12.2025	16:50:13,386	45		41,205
			45	41,205
			45	41,205
17.12.2025	16:50:05,854	25		41,225
			25	41,225
			25	41,225
17.12.2025	16:48:48,576	50		41,205
			50	41,205
			50	41,205
17.12.2025	16:47:39,788	7		41,22
			7	41,22
			7	41,22
17.12.2025	16:46:56,200	600		41,225
			600	41,225
			600	41,225
17.12.2025	16:46:21,445	107		41,22
			107	41,22
			107	41,22
17.12.2025	16:46:12,147	20		41,20
			20	41,20
			20	41,20
17.12.2025	16:45:43,964	248		41,215
			248	41,215
			248	41,215
17.12.2025	16:45:09,336	1		41,285
			1	41,285
			1	41,285
17.12.2025	16:43:40,104	120		41,355
			120	41,355
			120	41,355
17.12.2025	16:42:47,296	61		41,335
			61	41,335
			61	41,335
17.12.2025	16:42:45,071	24		41,335
			24	41,335
			24	41,335
17.12.2025	16:42:43,449	24		41,335
			24	41,335
			24	41,335
17.12.2025	16:42:27,585	52		41,335
			52	41,335
			52	41,335
17.12.2025	16:42:23,265	70		41,335
			70	41,335
			70	41,335
17.12.2025	16:41:19,571	6		41,305
			6	41,305
			6	41,305
17.12.2025	16:40:47,059	225		41,33
			225	41,33
			225	41,33
17.12.2025	16:40:01,931	45		41,315
			45	41,315
			45	41,315
17.12.2025	16:39:18,949	60		41,31
			60	41,31
			60	41,31
17.12.2025	16:38:58,501	2		41,32
			2	41,32
			2	41,32
17.12.2025	16:37:00,204	400		41,28
			400	41,28
			400	41,28
17.12.2025	16:36:59,379	1		41,275
			1	41,275
			1	41,275
17.12.2025	16:36:57,240	500		41,27
			500	41,27
			500	41,27
17.12.2025	16:36:57,080	500		41,26
			500	41,26
			500	41,26
17.12.2025	16:36:00,133	15		41,255
			15	41,255
			15	41,255
17.12.2025	16:35:36,461	15		41,285
			15	41,285
			15	41,285
17.12.2025	16:35:00,086	20		41,28
			20	41,28
			20	41,28
17.12.2025	16:33:35,581	179		41,23
			179	41,23
			179	41,23
17.12.2025	16:33:20,497	1 150		41,25
			1 150	41,25
			1 150	41,25
17.12.2025	16:33:06,384	5		41,265
			5	41,265
			5	41,265
17.12.2025	16:33:04,932	10		41,255
			10	41,255
			10	41,255
17.12.2025	16:33:04,521	485		41,265
			485	41,265
			485	41,265
17.12.2025	16:33:04,178	30		41,255
			30	41,255
			30	41,255
17.12.2025	16:32:40,542	1 852		41,255
			1 852	41,255
			1 852	41,255
17.12.2025	16:31:44,826	100		41,295
			100	41,295
			100	41,295
17.12.2025	16:31:22,434	73		41,31
			73	41,31
			73	41,31
17.12.2025	16:30:47,944	205		41,27
			205	41,27
			205	41,27
17.12.2025	16:30:42,310	1 150		41,27
			1 150	41,27
			1 150	41,27
17.12.2025	16:30:17,417	8		41,285
			8	41,285
			8	41,285
17.12.2025	16:28:38,128	7		41,26
			7	41,26
			7	41,26
17.12.2025	16:28:29,329	25		41,22
			25	41,22
			25	41,22
17.12.2025	16:27:23,897	175		41,24
			175	41,24
			175	41,24
17.12.2025	16:27:19,959	3		41,24
			3	41,24
			3	41,24
17.12.2025	16:26:10,247	80		41,20
			80	41,20
			80	41,20
17.12.2025	16:24:33,179	150		41,26
			150	41,26
			150	41,26
17.12.2025	16:24:09,637	7		41,25
			7	41,25
			7	41,25
17.12.2025	16:22:58,931	10		41,23
			10	41,23
			10	41,23
17.12.2025	16:22:24,858	240		41,23
			240	41,23
			240	41,23
17.12.2025	16:22:22,353	59		41,23
			59	41,23
			59	41,23
17.12.2025	16:22:16,217	30		41,245
			30	41,245
			30	41,245
17.12.2025	16:22:10,276	80		41,23
			80	41,23
			80	41,23
17.12.2025	16:20:42,100	325		41,20
			325	41,20
			325	41,20
17.12.2025	16:20:23,603	325		41,195
			325	41,195
			325	41,195
17.12.2025	16:20:05,485	20		41,205
			20	41,205
			20	41,205
17.12.2025	16:19:28,224	123		41,19
			123	41,19
			123	41,19
17.12.2025	16:18:30,866	50		41,225
			50	41,225
			50	41,225
17.12.2025	16:17:49,281	75		41,22
			75	41,22
			75	41,22
17.12.2025	16:16:41,820	15		41,22
			15	41,22
			15	41,22
17.12.2025	16:15:52,445	10		41,20
			10	41,20
			10	41,20
17.12.2025	16:15:40,013	210		41,205
			210	41,205
			210	41,205
17.12.2025	16:13:42,377	150		41,235
			150	41,235
			150	41,235
17.12.2025	16:13:32,920	124		41,255
			124	41,255
			124	41,255
17.12.2025	16:13:29,034	180		41,255
			180	41,255
			180	41,255
17.12.2025	16:13:17,708	25		41,255
			25	41,255
			25	41,255
17.12.2025	16:12:44,407	55		41,275
			55	41,275
			55	41,275
17.12.2025	16:12:24,802	35		41,275
			35	41,275
			35	41,275
17.12.2025	16:11:06,432	178		41,295
			178	41,295
			178	41,295
17.12.2025	16:10:20,103	7		41,285
			7	41,285
			7	41,285
17.12.2025	16:09:15,137	1 400		41,25
			1 400	41,25
			1 400	41,25
17.12.2025	16:09:05,807	1 400		41,245
			1 400	41,245
			1 400	41,245
17.12.2025	16:09:01,855	35		41,265
			35	41,265
			35	41,265
17.12.2025	16:07:17,636	70		41,295
			70	41,295
			70	41,295
17.12.2025	16:07:00,246	1 800		41,31
			1 800	41,31
			1 800	41,31
17.12.2025	16:06:54,846	90		41,335
			90	41,335
			90	41,335
17.12.2025	16:06:04,498	50		41,355
			50	41,355
			50	41,355
17.12.2025	16:04:58,274	3		41,31
			3	41,31
			3	41,31
17.12.2025	16:04:52,031	3		41,335
			3	41,335
			3	41,335
17.12.2025	16:03:43,687	100		41,375
			100	41,375
			100	41,375
17.12.2025	16:03:35,058	20		41,355
			20	41,355
			20	41,355
17.12.2025	16:03:31,393	36		41,355
			36	41,355
			36	41,355
17.12.2025	16:02:54,742	50		41,38
			50	41,38
			50	41,38
17.12.2025	16:02:04,601	100		41,35
			100	41,35
			100	41,35
17.12.2025	16:00:35,637	55		41,30
			55	41,30
			55	41,30
17.12.2025	16:00:29,054	120		41,305
			120	41,305
			120	41,305
17.12.2025	16:00:04,729	1		41,315
			1	41,315
			1	41,315
17.12.2025	16:00:01,512	13		41,33
			13	41,33
			13	41,33
17.12.2025	16:00:00,991	3		41,325
			3	41,325
			3	41,325
17.12.2025	15:58:13,902	300		41,36
			300	41,36
			300	41,36
17.12.2025	15:57:37,354	5		41,38
			5	41,38
			5	41,38
17.12.2025	15:56:37,375	10		41,31
			10	41,31
			10	41,31
17.12.2025	15:56:18,219	28		41,255
			28	41,255
			28	41,255
17.12.2025	15:56:03,872	1		41,305
			1	41,305
			1	41,305
17.12.2025	15:55:48,164	4		41,29
			4	41,29
			4	41,29
17.12.2025	15:55:19,705	34		41,24
			1	41,24
			34	41,24
			33	41,24
17.12.2025	15:55:10,483	1 750		41,24
			1 750	41,24
			1 750	41,24
17.12.2025	15:53:21,024	65		41,32
			65	41,32
			65	41,32
17.12.2025	15:53:17,727	2		41,325
			2	41,325
			2	41,325
17.12.2025	15:50:01,275	200		41,36
			200	41,36
			200	41,36
17.12.2025	15:49:55,144	24		41,355
			24	41,355
			24	41,355
17.12.2025	15:49:34,928	40		41,355
			40	41,355
			40	41,355
17.12.2025	15:49:22,865	25		41,355
			25	41,355
			25	41,355
17.12.2025	15:48:51,795	30		41,355
			30	41,355
			30	41,355
17.12.2025	15:48:20,524	200		41,385
			200	41,385
			200	41,385
17.12.2025	15:48:16,934	100		41,425
			100	41,425
			100	41,425
17.12.2025	15:48:02,028	45		41,405
			45	41,405
			45	41,405
17.12.2025	15:48:00,398	74		41,405
			74	41,405
			74	41,405
17.12.2025	15:46:28,978	52		41,38
			52	41,38
			52	41,38
17.12.2025	15:45:38,758	53		41,325
			53	41,325
			53	41,325
17.12.2025	15:45:18,654	800		41,32
			800	41,32
			800	41,32
17.12.2025	15:45:17,742	2 000		41,32
			2 000	41,32
			2 000	41,32
17.12.2025	15:45:13,877	2 000		41,32
			2 000	41,32
			2 000	41,32
17.12.2025	15:45:09,278	72		41,325
			72	41,325
			72	41,325
17.12.2025	15:44:56,171	39		41,33
			39	41,33
			39	41,33
17.12.2025	15:44:34,538	700		41,36
			700	41,36
			700	41,36
17.12.2025	15:44:14,702	20		41,395
			20	41,395
			20	41,395
17.12.2025	15:43:55,698	4		41,43
			4	41,43
			4	41,43
17.12.2025	15:43:41,506	25		41,465
			25	41,465
			25	41,465
17.12.2025	15:43:34,746	1 363		41,48
			1 363	41,48
			1 363	41,48
17.12.2025	15:42:45,833	200		41,465
			200	41,465
			200	41,465
17.12.2025	15:42:33,373	60		41,405
			60	41,405
			60	41,405
17.12.2025	15:42:09,116	2 000		41,395
			2 000	41,395
			2 000	41,395
17.12.2025	15:41:54,349	1 251		41,365
			1 251	41,365
			1 251	41,365
17.12.2025	15:41:52,973	30		41,365
			30	41,365
			30	41,365
17.12.2025	15:41:34,906	50		41,365
			50	41,365
			50	41,365
17.12.2025	15:41:24,194	117		41,385
			117	41,385
			117	41,385
17.12.2025	15:41:13,605	100		41,39
			100	41,39
			100	41,39
17.12.2025	15:41:06,476	36		41,41
			36	41,41
			10	41,41
			26	41,41
17.12.2025	15:40:21,460	110		41,385
			110	41,385
			110	41,385
17.12.2025	15:40:08,792	20		41,33
			20	41,33
			20	41,33
17.12.2025	15:39:23,284	7		41,33
			7	41,33
			7	41,33
17.12.2025	15:39:12,834	7		41,25
			7	41,25
			7	41,25
17.12.2025	15:38:50,586	200		41,24
			200	41,24
			200	41,24
17.12.2025	15:38:22,522	1 000		41,25
			1 000	41,25
			1 000	41,25
17.12.2025	15:38:18,389	1 000		41,23
			1 000	41,23
			1 000	41,23
17.12.2025	15:36:43,090	1 000		41,33
			1 000	41,33
			1 000	41,33
17.12.2025	15:36:23,231	2		41,33
			2	41,33
			2	41,33
17.12.2025	15:35:54,926	650		41,35
			650	41,35
			650	41,35
17.12.2025	15:35:29,265	5		41,345
			5	41,345
			5	41,345
17.12.2025	15:35:00,313	200		41,31
			200	41,31
			200	41,31
17.12.2025	15:35:00,098	2 000		41,31
			200	41,31
			2 000	41,31
			1 800	41,31
17.12.2025	15:34:52,515	2 000		41,31
			2 000	41,31
			2 000	41,31
17.12.2025	15:34:48,499	110		41,31
			110	41,31
			110	41,31
17.12.2025	15:34:41,425	50		41,35
			50	41,35
			50	41,35
17.12.2025	15:33:39,155	5		41,29
			5	41,29
			5	41,29
17.12.2025	15:33:09,158	8		41,25
			8	41,25
			8	41,25
17.12.2025	15:33:04,777	5		41,255
			5	41,255
			5	41,255
17.12.2025	15:32:49,578	70		41,30
			10	41,30
			70	41,30
			60	41,30
17.12.2025	15:32:41,979	330		41,285
			330	41,285
			330	41,285
17.12.2025	15:32:32,652	443		41,265
			443	41,265
			443	41,265
17.12.2025	15:31:33,267	10		41,20
			10	41,20
			10	41,20
17.12.2025	15:31:17,047	3		41,195
			3	41,195
			3	41,195
17.12.2025	15:31:10,427	161		41,18
			161	41,18
			161	41,18
17.12.2025	15:31:10,352	134		41,18
			134	41,18
			134	41,18
17.12.2025	15:31:04,688	150		41,12
			140	41,12
			10	41,12
			150	41,12
17.12.2025	15:30:53,026	120		41,065
			120	41,065
			120	41,065
17.12.2025	15:30:37,390	142		41,00
			42	41,00
			142	41,00
			100	41,00
17.12.2025	15:30:02,472	3		40,97
			3	40,97
			3	40,97
17.12.2025	15:29:59,414	600		40,95
			600	40,95
			600	40,95
17.12.2025	15:29:49,366	443		40,925
			443	40,925
			443	40,925
17.12.2025	15:26:12,622	2		40,95
			2	40,95
			2	40,95
17.12.2025	15:25:18,055	120		40,95
			120	40,95
			120	40,95
17.12.2025	15:23:37,947	50		40,92
			50	40,92
			50	40,92
17.12.2025	15:23:26,502	50		40,92
			50	40,92
			50	40,92
17.12.2025	15:22:31,451	50		40,915
			50	40,915
			50	40,915
17.12.2025	15:22:25,735	210		40,91
			210	40,91
			210	40,91
17.12.2025	15:21:29,942	50		40,90
			50	40,90
			50	40,90
17.12.2025	15:20:47,320	150		40,86
			150	40,86
			150	40,86
17.12.2025	15:20:23,631	12		40,86
			12	40,86
			12	40,86
17.12.2025	15:19:06,030	200		40,88
			200	40,88
			200	40,88
17.12.2025	15:18:46,923	755		40,875
			635	40,875
			120	40,875
			755	40,875
17.12.2025	15:18:41,123	1 100		40,875
			1 100	40,875
			180	40,875
			920	40,875
17.12.2025	15:18:41,011	90		40,875
			90	40,875
			90	40,875
17.12.2025	15:18:40,926	75		40,875
			75	40,875
			75	40,875
17.12.2025	15:18:15,733	25		40,895
			25	40,895
			25	40,895
17.12.2025	15:16:49,665	200		40,91
			200	40,91
			200	40,91
17.12.2025	15:16:45,776	100		40,91
			100	40,91
			100	40,91
17.12.2025	15:15:02,555	13		40,93
			13	40,93
			13	40,93
17.12.2025	15:15:01,953	20		40,93
			20	40,93
			20	40,93
17.12.2025	15:14:42,879	30		40,93
			30	40,93
			30	40,93
17.12.2025	15:14:38,703	1		40,93
			1	40,93
			1	40,93
17.12.2025	15:14:26,230	12		40,905
			12	40,905
			12	40,905
17.12.2025	15:13:55,341	15		40,94
			15	40,94
			15	40,94
17.12.2025	15:13:24,443	209		40,93
			209	40,93
			209	40,93
17.12.2025	15:13:19,345	10		40,93
			10	40,93
			10	40,93
17.12.2025	15:12:48,660	18		40,885
			18	40,885
			18	40,885
17.12.2025	15:12:04,641	17		40,905
			17	40,905
			17	40,905
17.12.2025	15:11:40,882	50		40,915
			50	40,915
			50	40,915
17.12.2025	15:10:20,548	115		40,915
			115	40,915
			115	40,915
17.12.2025	15:09:40,206	65		40,915
			65	40,915
			65	40,915
17.12.2025	15:09:35,915	20		40,905
			20	40,905
			20	40,905
17.12.2025	15:08:58,735	25		40,91
			25	40,91
			25	40,91
17.12.2025	15:08:21,973	25		40,91
			25	40,91
			25	40,91
17.12.2025	15:08:06,753	4		40,91
			4	40,91
			4	40,91
17.12.2025	15:08:04,402	200		40,89
			200	40,89
			100	40,89
			100	40,89
17.12.2025	15:07:32,319	30		40,89
			30	40,89
			30	40,89
17.12.2025	15:07:22,871	500		40,91
			500	40,91
			500	40,91
17.12.2025	15:07:16,916	2		40,91
			2	40,91
			2	40,91
17.12.2025	15:06:39,467	30		40,87
			30	40,87
			30	40,87
17.12.2025	15:06:24,827	250		40,895
			250	40,895
			250	40,895
17.12.2025	15:06:17,321	250		40,87
			250	40,87
			250	40,87
17.12.2025	15:05:58,484	200		40,865
			200	40,865
			200	40,865
17.12.2025	15:04:52,675	2		40,88
			2	40,88
			2	40,88
17.12.2025	15:04:06,231	50		40,88
			50	40,88
			50	40,88
17.12.2025	15:03:46,326	50		40,895
			50	40,895
			50	40,895
17.12.2025	15:02:36,588	6 000		40,92
			2 000	40,92
			2 000	40,92
			6 000	40,92
			2 000	40,92
17.12.2025	15:02:15,802	21 500		40,98
			21 500	40,98
			21 500	40,98
17.12.2025	15:02:05,847	2 000		40,905
			2 000	40,905
			2 000	40,905
17.12.2025	15:01:36,771	3		40,845
			3	40,845
			3	40,845
17.12.2025	14:59:41,052	132		40,865
			132	40,865
			132	40,865
17.12.2025	14:59:40,953	88		40,865
			88	40,865
			88	40,865
17.12.2025	14:58:58,530	7		40,885
			7	40,885
			7	40,885
17.12.2025	14:58:54,817	180		40,88
			180	40,88
			180	40,88
17.12.2025	14:58:42,561	1		40,85
			1	40,85
			1	40,85
17.12.2025	14:58:15,891	50		40,875
			50	40,875
			50	40,875
17.12.2025	14:58:05,611	430		40,85
			430	40,85
			430	40,85
17.12.2025	14:57:54,645	155		40,875
			155	40,875
			155	40,875
17.12.2025	14:57:34,199	250		40,85
			250	40,85
			250	40,85
17.12.2025	14:57:32,103	500		40,875
			500	40,875
			500	40,875
17.12.2025	14:57:03,193	5		40,85
			5	40,85
			5	40,85
17.12.2025	14:56:02,290	50		40,855
			50	40,855
			50	40,855
17.12.2025	14:55:05,601	214		40,855
			214	40,855
			214	40,855
17.12.2025	14:54:52,620	79		40,855
			79	40,855
			79	40,855
17.12.2025	14:54:44,686	25		40,87
			25	40,87
			25	40,87
17.12.2025	14:53:11,546	156		40,805
			156	40,805
			156	40,805
17.12.2025	14:52:58,513	128		40,805
			128	40,805
			128	40,805
17.12.2025	14:52:13,747	50		40,785
			50	40,785
			50	40,785
17.12.2025	14:52:06,396	3		40,785
			3	40,785
			3	40,785
17.12.2025	14:51:49,627	50		40,795
			50	40,795
			50	40,795
17.12.2025	14:51:39,024	14		40,795
			14	40,795
			14	40,795
17.12.2025	14:51:35,783	13		40,795
			13	40,795
			13	40,795
17.12.2025	14:51:24,621	25		40,78
			25	40,78
			25	40,78
17.12.2025	14:51:24,499	68		40,78
			68	40,78
			67	40,78
			1	40,78
17.12.2025	14:51:24,367	322		40,80
			122	40,80
			322	40,80
			100	40,80
			100	40,80
17.12.2025	14:51:14,403	122		40,81
			122	40,81
			122	40,81
17.12.2025	14:50:56,501	20		40,81
			20	40,81
			20	40,81
17.12.2025	14:50:41,855	85		40,805
			85	40,805
			85	40,805
17.12.2025	14:50:37,801	772		40,81
			772	40,81
			772	40,81
17.12.2025	14:50:27,894	30		40,825
			30	40,825
			30	40,825
17.12.2025	14:49:40,665	1		40,825
			1	40,825
			1	40,825
17.12.2025	14:49:21,385	130		40,81
			130	40,81
			130	40,81
17.12.2025	14:48:53,117	100		40,84
			100	40,84
			100	40,84
17.12.2025	14:48:47,311	50		40,845
			50	40,845
			50	40,845
17.12.2025	14:48:27,518	100		40,82
			100	40,82
			100	40,82
17.12.2025	14:47:09,179	10		40,885
			10	40,885
			10	40,885
17.12.2025	14:46:31,521	150		40,875
			150	40,875
			150	40,875
17.12.2025	14:45:30,139	250		40,895
			250	40,895
			250	40,895
17.12.2025	14:44:36,195	1		40,92
			1	40,92
			1	40,92
17.12.2025	14:43:56,646	15		40,88
			15	40,88
			15	40,88
17.12.2025	14:42:42,945	13		40,895
			13	40,895
			13	40,895
17.12.2025	14:42:35,737	1		40,91
			1	40,91
			1	40,91
17.12.2025	14:42:16,119	100		40,895
			100	40,895
			100	40,895
17.12.2025	14:41:54,764	1		40,88
			1	40,88
			1	40,88
17.12.2025	14:40:54,357	290		40,895
			290	40,895
			290	40,895
17.12.2025	14:40:54,230	144		40,895
			144	40,895
			144	40,895
17.12.2025	14:40:37,234	125		40,905
			67	40,905
			58	40,905
			125	40,905
17.12.2025	14:40:35,821	52		40,905
			52	40,905
			52	40,905
17.12.2025	14:39:56,721	31		40,88
			31	40,88
			31	40,88
17.12.2025	14:37:59,105	3		40,88
			3	40,88
			3	40,88
17.12.2025	14:37:38,467	3		40,89
			3	40,89
			3	40,89
17.12.2025	14:37:28,481	50		40,88
			50	40,88
			50	40,88
17.12.2025	14:37:24,887	2		40,89
			2	40,89
			2	40,89
17.12.2025	14:37:05,241	1 000		40,86
			975	40,86
			25	40,86
			1 000	40,86
17.12.2025	14:36:52,172	499		40,88
			499	40,88
			499	40,88
17.12.2025	14:36:51,368	2 001		40,88
			1	40,88
			2 001	40,88
			2 000	40,88
17.12.2025	14:36:36,431	2 000		40,885
			2 000	40,885
			2 000	40,885
17.12.2025	14:36:05,273	50		40,895
			50	40,895
			50	40,895
17.12.2025	14:35:48,368	50		40,895
			50	40,895
			50	40,895
17.12.2025	14:34:48,759	74		40,895
			74	40,895
			74	40,895
17.12.2025	14:34:31,793	25		40,895
			25	40,895
			25	40,895
17.12.2025	14:34:31,525	15		40,885
			15	40,885
			15	40,885
17.12.2025	14:32:52,706	2		40,915
			2	40,915
			2	40,915
17.12.2025	14:32:42,951	87		40,905
			87	40,905
			87	40,905
17.12.2025	14:32:12,977	100		40,91
			100	40,91
			100	40,91
17.12.2025	14:32:11,633	12		40,91
			12	40,91
			12	40,91
17.12.2025	14:31:48,300	250		40,905
			250	40,905
			250	40,905
17.12.2025	14:31:33,815	13		40,905
			13	40,905
			13	40,905
17.12.2025	14:30:08,801	85		40,88
			85	40,88
			85	40,88
17.12.2025	14:29:58,550	3		40,87
			3	40,87
			3	40,87

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 528,00
Ask: 1 528,50
Stückzahl: 32 293
+2,07%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 17:18:05

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung