Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

569

843

40,865

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	10:29:52,936	50		40,85
			50	40,85
			50	40,85
17.12.2025	10:29:48,630	40		40,82
			40	40,82
			40	40,82
17.12.2025	10:27:54,659	46		40,825
			46	40,825
			46	40,825
17.12.2025	10:27:28,422	130		40,835
			130	40,835
			130	40,835
17.12.2025	10:27:25,594	578		40,815
			578	40,815
			578	40,815
17.12.2025	10:27:23,605	164		40,835
			164	40,835
			164	40,835
17.12.2025	10:26:45,535	25		40,83
			25	40,83
			25	40,83
17.12.2025	10:26:39,768	750		40,85
			500	40,85
			750	40,85
			250	40,85
17.12.2025	10:26:35,846	134		40,88
			134	40,88
			134	40,88
17.12.2025	10:26:22,344	50		40,885
			50	40,885
			50	40,885
17.12.2025	10:26:15,680	100		40,885
			100	40,885
			100	40,885
17.12.2025	10:25:48,125	40		40,865
			40	40,865
			40	40,865
17.12.2025	10:25:41,526	50		40,88
			50	40,88
			50	40,88
17.12.2025	10:25:02,863	4		40,895
			4	40,895
			4	40,895
17.12.2025	10:24:28,442	3		40,885
			3	40,885
			3	40,885
17.12.2025	10:24:08,799	4		40,955
			4	40,955
			4	40,955
17.12.2025	10:23:53,981	200		40,94
			200	40,94
			200	40,94
17.12.2025	10:22:48,101	390		41,00
			320	41,00
			6	41,00
			390	41,00
			64	41,00
17.12.2025	10:22:44,541	100		40,97
			100	40,97
			100	40,97
17.12.2025	10:22:44,109	90		40,995
			90	40,995
			90	40,995
17.12.2025	10:22:29,917	340		40,97
			340	40,97
			340	40,97
17.12.2025	10:22:08,159	160		40,97
			160	40,97
			160	40,97
17.12.2025	10:22:02,742	100		40,945
			100	40,945
			100	40,945
17.12.2025	10:21:56,335	100		40,945
			100	40,945
			100	40,945
17.12.2025	10:21:17,580	800		40,955
			800	40,955
			800	40,955
17.12.2025	10:21:17,381	2 000		40,955
			2 000	40,955
			2 000	40,955
17.12.2025	10:21:11,051	2 000		40,945
			2 000	40,945
			2 000	40,945
17.12.2025	10:20:34,286	50		40,96
			50	40,96
			50	40,96
17.12.2025	10:20:11,009	317		40,95
			317	40,95
			317	40,95
17.12.2025	10:19:58,726	70		40,945
			70	40,945
			70	40,945
17.12.2025	10:19:41,265	60		40,94
			50	40,94
			60	40,94
			10	40,94
17.12.2025	10:18:22,692	1		40,945
			1	40,945
			1	40,945
17.12.2025	10:18:02,336	706		40,945
			706	40,945
			706	40,945
17.12.2025	10:17:54,176	36		40,955
			36	40,955
			36	40,955
17.12.2025	10:17:39,357	2		40,93
			2	40,93
			2	40,93
17.12.2025	10:17:30,704	50		40,93
			50	40,93
			50	40,93
17.12.2025	10:17:26,737	20		40,94
			20	40,94
			20	40,94
17.12.2025	10:17:09,363	72		40,94
			72	40,94
			72	40,94
17.12.2025	10:17:05,926	4		40,945
			4	40,945
			4	40,945
17.12.2025	10:16:13,437	110		40,95
			110	40,95
			110	40,95
17.12.2025	10:16:02,323	25		40,955
			25	40,955
			25	40,955
17.12.2025	10:15:45,431	100		40,93
			100	40,93
			100	40,93
17.12.2025	10:15:19,029	300		40,945
			300	40,945
			300	40,945
17.12.2025	10:15:14,756	1		40,93
			1	40,93
			1	40,93
17.12.2025	10:14:46,973	9		40,935
			9	40,935
			9	40,935
17.12.2025	10:14:31,117	1		40,90
			1	40,90
			1	40,90
17.12.2025	10:13:55,848	30		40,855
			30	40,855
			30	40,855
17.12.2025	10:13:55,537	205		40,855
			205	40,855
			205	40,855
17.12.2025	10:13:24,348	500		40,855
			500	40,855
			500	40,855
17.12.2025	10:12:49,470	74		40,855
			74	40,855
			74	40,855
17.12.2025	10:12:37,394	50		40,855
			50	40,855
			50	40,855
17.12.2025	10:11:06,881	3		40,855
			3	40,855
			3	40,855
17.12.2025	10:09:31,764	44		40,855
			44	40,855
			44	40,855
17.12.2025	10:09:12,052	200		40,86
			200	40,86
			200	40,86
17.12.2025	10:08:58,339	10		40,86
			10	40,86
			10	40,86
17.12.2025	10:08:51,611	15		40,83
			15	40,83
			15	40,83
17.12.2025	10:08:36,674	25		40,855
			25	40,855
			25	40,855
17.12.2025	10:08:12,801	100		40,855
			100	40,855
			100	40,855
17.12.2025	10:08:02,379	10		40,845
			10	40,845
			10	40,845
17.12.2025	10:07:46,250	100		40,84
			100	40,84
			100	40,84
17.12.2025	10:07:03,480	85		40,835
			85	40,835
			85	40,835
17.12.2025	10:07:00,694	50		40,86
			50	40,86
			50	40,86
17.12.2025	10:05:47,390	25		40,915
			25	40,915
			25	40,915
17.12.2025	10:05:35,774	300		40,905
			300	40,905
			300	40,905
17.12.2025	10:05:28,917	600		40,895
			600	40,895
			600	40,895
17.12.2025	10:05:26,783	221		40,905
			221	40,905
			221	40,905
17.12.2025	10:05:19,519	39		40,885
			39	40,885
			39	40,885
17.12.2025	10:04:57,650	1		40,885
			1	40,885
			1	40,885
17.12.2025	10:04:26,688	800		40,88
			800	40,88
			800	40,88
17.12.2025	10:04:19,785	100		40,88
			100	40,88
			100	40,88
17.12.2025	10:03:20,889	3		40,905
			3	40,905
			3	40,905
17.12.2025	10:03:10,552	5		40,885
			5	40,885
			5	40,885
17.12.2025	10:02:42,117	309		40,855
			58	40,855
			82	40,855
			89	40,855
			309	40,855
			17	40,855
			58	40,855
			5	40,855
17.12.2025	10:02:42,016	58		40,855
			58	40,855
			58	40,855
17.12.2025	10:02:39,967	102		40,855
			102	40,855
			102	40,855
17.12.2025	10:02:39,861	19		40,855
			19	40,855
			6	40,855
			13	40,855
17.12.2025	10:02:39,785	45		40,855
			33	40,855
			12	40,855
			45	40,855
17.12.2025	10:01:19,206	100		40,845
			100	40,845
			100	40,845
17.12.2025	10:00:24,239	3		40,885
			3	40,885
			3	40,885
17.12.2025	10:00:13,831	150		40,835
			150	40,835
			150	40,835
17.12.2025	09:59:32,246	1 395		40,765
			1 395	40,765
			1 395	40,765
17.12.2025	09:59:27,021	3		40,735
			3	40,735
			3	40,735
17.12.2025	09:59:15,332	228		40,755
			207	40,755
			21	40,755
			13	40,755
			120	40,755
			95	40,755
17.12.2025	09:58:01,791	2 000		40,74
			2 000	40,74
			2 000	40,74
17.12.2025	09:57:50,196	100		40,74
			100	40,74
			100	40,74
17.12.2025	09:57:26,738	50		40,755
			50	40,755
			50	40,755
17.12.2025	09:57:20,446	74		40,755
			74	40,755
			74	40,755
17.12.2025	09:57:19,674	2		40,755
			2	40,755
			2	40,755
17.12.2025	09:57:13,838	35		40,72
			35	40,72
			35	40,72
17.12.2025	09:57:08,172	1		40,74
			1	40,74
			1	40,74
17.12.2025	09:56:56,623	100		40,73
			100	40,73
			100	40,73
17.12.2025	09:56:53,351	20		40,74
			20	40,74
			20	40,74
17.12.2025	09:56:32,442	72		40,75
			60	40,75
			12	40,75
			72	40,75
17.12.2025	09:56:22,154	15		40,765
			15	40,765
			15	40,765
17.12.2025	09:55:30,781	66		40,795
			66	40,795
			66	40,795
17.12.2025	09:55:20,632	50		40,795
			50	40,795
			50	40,795
17.12.2025	09:55:03,439	1		40,805
			1	40,805
			1	40,805
17.12.2025	09:54:27,089	3		40,795
			3	40,795
			3	40,795
17.12.2025	09:54:24,555	49		40,82
			49	40,82
			49	40,82
17.12.2025	09:54:05,111	1		40,82
			1	40,82
			1	40,82
17.12.2025	09:53:57,110	10		40,845
			10	40,845
			10	40,845
17.12.2025	09:53:52,943	85		40,85
			35	40,85
			50	40,85
			85	40,85
17.12.2025	09:53:41,750	672		40,865
			672	40,865
			672	40,865
17.12.2025	09:53:28,366	100		40,865
			100	40,865
			100	40,865
17.12.2025	09:52:58,524	24		40,88
			24	40,88
			24	40,88
17.12.2025	09:52:54,184	50		40,88
			50	40,88
			50	40,88
17.12.2025	09:51:29,039	50		40,87
			50	40,87
			50	40,87
17.12.2025	09:50:21,123	50		40,895
			50	40,895
			50	40,895
17.12.2025	09:50:00,217	25		40,875
			25	40,875
			25	40,875
17.12.2025	09:49:15,307	12		40,875
			12	40,875
			12	40,875
17.12.2025	09:49:11,533	91		40,875
			91	40,875
			91	40,875
17.12.2025	09:49:02,353	40		40,895
			40	40,895
			40	40,895
17.12.2025	09:48:47,616	45		40,85
			45	40,85
			45	40,85
17.12.2025	09:48:31,504	1		40,885
			1	40,885
			1	40,885
17.12.2025	09:47:54,508	60		40,88
			60	40,88
			60	40,88
17.12.2025	09:46:47,610	50		40,90
			50	40,90
			50	40,90
17.12.2025	09:46:20,822	5		40,89
			5	40,89
			5	40,89
17.12.2025	09:45:40,698	40		40,915
			40	40,915
			40	40,915
17.12.2025	09:44:42,373	100		40,905
			100	40,905
			100	40,905
17.12.2025	09:44:27,681	630		40,855
			630	40,855
			630	40,855
17.12.2025	09:44:08,248	1		40,875
			1	40,875
			1	40,875
17.12.2025	09:43:13,662	100		40,895
			100	40,895
			100	40,895
17.12.2025	09:43:01,938	35		40,88
			35	40,88
			35	40,88
17.12.2025	09:42:58,819	60		40,88
			60	40,88
			60	40,88
17.12.2025	09:42:52,580	100		40,875
			100	40,875
			100	40,875
17.12.2025	09:42:23,399	3		40,845
			3	40,845
			3	40,845
17.12.2025	09:42:10,757	48		40,78
			48	40,78
			48	40,78
17.12.2025	09:42:03,115	8		40,80
			8	40,80
			8	40,80
17.12.2025	09:41:57,509	18		40,80
			18	40,80
			18	40,80
17.12.2025	09:41:56,922	8		40,815
			8	40,815
			8	40,815
17.12.2025	09:41:03,567	60		40,86
			60	40,86
			60	40,86
17.12.2025	09:41:00,219	3		40,86
			3	40,86
			3	40,86
17.12.2025	09:40:39,672	120		40,89
			120	40,89
			120	40,89
17.12.2025	09:39:38,700	50		40,92
			50	40,92
			50	40,92
17.12.2025	09:39:21,285	125		40,92
			125	40,92
			125	40,92
17.12.2025	09:38:38,468	13		40,90
			13	40,90
			13	40,90
17.12.2025	09:38:27,877	20		40,885
			20	40,885
			20	40,885
17.12.2025	09:38:00,833	50		40,895
			50	40,895
			50	40,895
17.12.2025	09:37:00,998	100		40,895
			100	40,895
			100	40,895
17.12.2025	09:36:46,203	200		40,895
			200	40,895
			200	40,895
17.12.2025	09:36:23,609	30		40,895
			30	40,895
			30	40,895
17.12.2025	09:35:43,919	328		40,92
			328	40,92
			328	40,92
17.12.2025	09:35:43,153	1		40,92
			1	40,92
			1	40,92
17.12.2025	09:35:33,022	66		40,90
			66	40,90
			66	40,90
17.12.2025	09:35:22,376	125		40,915
			125	40,915
			125	40,915
17.12.2025	09:35:09,012	13		40,925
			13	40,925
			13	40,925
17.12.2025	09:34:51,228	13		40,90
			13	40,90
			13	40,90
17.12.2025	09:34:08,666	150		40,87
			150	40,87
			150	40,87
17.12.2025	09:33:39,409	4		40,83
			4	40,83
			4	40,83
17.12.2025	09:33:26,080	50		40,81
			50	40,81
			50	40,81
17.12.2025	09:33:17,974	2		40,80
			2	40,80
			2	40,80
17.12.2025	09:33:14,808	311		40,80
			306	40,80
			311	40,80
			5	40,80
17.12.2025	09:33:05,281	10		40,86
			10	40,86
			10	40,86
17.12.2025	09:33:04,571	5		40,86
			5	40,86
			5	40,86
17.12.2025	09:33:02,673	1 000		40,90
			1 000	40,90
			1 000	40,90
17.12.2025	09:33:02,216	2 000		40,90
			2 000	40,90
			2 000	40,90
17.12.2025	09:32:53,859	2 000		40,90
			2 000	40,90
			2 000	40,90
17.12.2025	09:32:24,216	3		40,90
			3	40,90
			3	40,90
17.12.2025	09:32:20,051	13		40,875
			13	40,875
			13	40,875
17.12.2025	09:32:11,730	18		40,875
			18	40,875
			18	40,875
17.12.2025	09:31:50,454	1 600		40,87
			1 600	40,87
			1 600	40,87
17.12.2025	09:30:52,682	60		40,835
			60	40,835
			60	40,835
17.12.2025	09:30:50,712	4		40,855
			4	40,855
			4	40,855
17.12.2025	09:30:49,636	22		40,855
			22	40,855
			22	40,855
17.12.2025	09:30:39,390	65		40,84
			65	40,84
			65	40,84
17.12.2025	09:30:35,555	9		40,83
			9	40,83
			9	40,83
17.12.2025	09:30:02,131	3		40,83
			3	40,83
			3	40,83
17.12.2025	09:29:55,916	2 000		40,845
			2 000	40,845
			2 000	40,845
17.12.2025	09:29:48,581	3		40,845
			3	40,845
			3	40,845
17.12.2025	09:29:27,882	220		40,83
			220	40,83
			220	40,83
17.12.2025	09:29:20,610	22		40,865
			22	40,865
			22	40,865
17.12.2025	09:28:56,373	50		40,795
			50	40,795
			50	40,795
17.12.2025	09:28:10,489	200		40,80
			200	40,80
			200	40,80
17.12.2025	09:28:03,839	4		40,815
			4	40,815
			4	40,815
17.12.2025	09:28:03,214	2 725		40,775
			911	40,775
			2 675	40,775
			1 814	40,775
			50	40,775
17.12.2025	09:27:59,462	2 246		40,775
			2 246	40,775
			2 000	40,775
			24	40,775
			8	40,775
			200	40,775
			14	40,775
17.12.2025	09:27:49,187	320		40,81
			300	40,81
			320	40,81
			20	40,81
17.12.2025	09:27:38,839	123		40,845
			123	40,845
			123	40,845
17.12.2025	09:27:28,351	20		40,845
			20	40,845
			20	40,845
17.12.2025	09:27:27,471	79		40,85
			79	40,85
			79	40,85
17.12.2025	09:27:07,662	80		40,88
			80	40,88
			80	40,88
17.12.2025	09:27:01,702	2		40,875
			2	40,875
			2	40,875
17.12.2025	09:26:43,071	3		40,86
			3	40,86
			3	40,86
17.12.2025	09:26:16,702	5		40,895
			5	40,895
			5	40,895
17.12.2025	09:26:08,896	13		40,86
			13	40,86
			13	40,86
17.12.2025	09:25:28,561	100		40,845
			100	40,845
			75	40,845
			25	40,845
17.12.2025	09:25:27,667	3		40,845
			3	40,845
			3	40,845
17.12.2025	09:25:15,996	70		40,845
			70	40,845
			70	40,845
17.12.2025	09:25:15,919	7		40,845
			7	40,845
			7	40,845
17.12.2025	09:25:10,163	276		40,88
			276	40,88
			276	40,88
17.12.2025	09:25:05,427	74		40,895
			74	40,895
			74	40,895
17.12.2025	09:24:55,558	3		40,90
			3	40,90
			3	40,90
17.12.2025	09:24:18,242	150		40,93
			150	40,93
			150	40,93
17.12.2025	09:24:05,947	1 000		40,875
			25	40,875
			975	40,875
			1 000	40,875
17.12.2025	09:24:04,050	1		40,91
			1	40,91
			1	40,91
17.12.2025	09:23:52,951	400		40,90
			400	40,90
			10	40,90
			100	40,90
			120	40,90
			160	40,90
			10	40,90
17.12.2025	09:23:47,635	100		40,93
			100	40,93
			100	40,93
17.12.2025	09:23:44,648	100		40,95
			100	40,95
			100	40,95
17.12.2025	09:22:38,343	300		40,98
			300	40,98
			300	40,98
17.12.2025	09:21:52,715	250		40,96
			250	40,96
			150	40,96
			70	40,96
			30	40,96
17.12.2025	09:21:27,695	2		41,00
			2	41,00
			2	41,00
17.12.2025	09:21:22,267	30		40,985
			30	40,985
			30	40,985
17.12.2025	09:21:02,652	3		40,98
			3	40,98
			3	40,98
17.12.2025	09:20:41,765	16		40,98
			16	40,98
			16	40,98
17.12.2025	09:20:23,497	2		41,05
			2	41,05
			2	41,05
17.12.2025	09:19:48,350	200		41,05
			200	41,05
			200	41,05
17.12.2025	09:19:22,196	400		41,07
			400	41,07
			400	41,07
17.12.2025	09:18:28,749	200		40,96
			200	40,96
			200	40,96
17.12.2025	09:17:51,391	24		40,965
			24	40,965
			24	40,965
17.12.2025	09:17:46,236	125		40,97
			125	40,97
			125	40,97
17.12.2025	09:17:10,636	400		40,995
			400	40,995
			400	40,995
17.12.2025	09:16:38,267	30		40,98
			30	40,98
			30	40,98
17.12.2025	09:16:35,980	125		40,98
			125	40,98
			125	40,98
17.12.2025	09:16:32,850	1		40,98
			1	40,98
			1	40,98
17.12.2025	09:16:30,431	600		40,955
			600	40,955
			600	40,955
17.12.2025	09:16:26,616	3		40,955
			3	40,955
			3	40,955
17.12.2025	09:16:19,974	150		40,98
			150	40,98
			150	40,98
17.12.2025	09:16:17,611	35		40,935
			35	40,935
			35	40,935
17.12.2025	09:16:15,546	4		40,975
			4	40,975
			4	40,975
17.12.2025	09:16:05,138	200		40,975
			200	40,975
			200	40,975
17.12.2025	09:16:01,590	100		40,995
			100	40,995
			100	40,995
17.12.2025	09:15:18,499	2 000		40,97
			125	40,97
			1 875	40,97
			2 000	40,97
17.12.2025	09:15:18,375	108		40,98
			3	40,98
			108	40,98
			5	40,98
			100	40,98
17.12.2025	09:14:45,834	2 000		40,975
			2 000	40,975
			2 000	40,975
17.12.2025	09:14:39,837	60		40,98
			60	40,98
			60	40,98
17.12.2025	09:14:36,393	200		40,935
			100	40,935
			200	40,935
			100	40,935
17.12.2025	09:14:33,487	3		40,995
			3	40,995
			3	40,995
17.12.2025	09:14:19,830	2		40,97
			2	40,97
			2	40,97
17.12.2025	09:14:11,826	13		41,01
			13	41,01
			13	41,01
17.12.2025	09:14:05,631	100		40,99
			100	40,99
			100	40,99
17.12.2025	09:13:54,688	100		41,015
			100	41,015
			100	41,015
17.12.2025	09:13:43,900	3		41,035
			3	41,035
			3	41,035
17.12.2025	09:13:24,360	40		41,00
			40	41,00
			40	41,00
17.12.2025	09:13:17,432	100		41,00
			100	41,00
			100	41,00
17.12.2025	09:13:15,785	120		40,995
			120	40,995
			120	40,995
17.12.2025	09:12:48,418	250		41,02
			250	41,02
			250	41,02
17.12.2025	09:12:25,832	50		40,995
			50	40,995
			50	40,995
17.12.2025	09:11:52,150	1 225		40,99
			1 225	40,99
			1 225	40,99
17.12.2025	09:11:24,855	603		41,00
			3	41,00
			603	41,00
			600	41,00
17.12.2025	09:11:24,784	200		41,01
			200	41,01
			200	41,01
17.12.2025	09:11:21,784	1		41,005
			1	41,005
			1	41,005
17.12.2025	09:11:15,114	939		41,05
			939	41,05
			939	41,05
17.12.2025	09:11:07,271	2 000		41,05
			2 000	41,05
			2 000	41,05
17.12.2025	09:10:53,915	61		41,05
			61	41,05
			61	41,05
17.12.2025	09:10:48,682	1		41,055
			1	41,055
			1	41,055
17.12.2025	09:10:20,655	13		41,055
			13	41,055
			13	41,055
17.12.2025	09:09:30,416	42		41,02
			42	41,02
			42	41,02
17.12.2025	09:09:25,738	500		41,065
			500	41,065
			500	41,065
17.12.2025	09:08:46,417	13		41,015
			13	41,015
			13	41,015
17.12.2025	09:08:34,122	30		41,075
			30	41,075
			30	41,075
17.12.2025	09:08:25,883	73		41,065
			68	41,065
			73	41,065
			5	41,065
17.12.2025	09:08:15,509	2 000		41,025
			2 000	41,025
			2 000	41,025
17.12.2025	09:07:52,575	266		41,025
			266	41,025
			266	41,025
17.12.2025	09:07:20,923	2		40,995
			2	40,995
			2	40,995
17.12.2025	09:07:15,444	3		41,005
			3	41,005
			3	41,005
17.12.2025	09:07:07,813	600		40,98
			600	40,98
			600	40,98
17.12.2025	09:07:01,639	100		40,955
			100	40,955
			100	40,955
17.12.2025	09:07:01,226	1 973		40,955
			375	40,955
			320	40,955
			318	40,955
			200	40,955
			110	40,955
			1 973	40,955
			20	40,955
			500	40,955
			130	40,955
17.12.2025	09:07:00,864	206		40,955
			50	40,955
			6	40,955
			106	40,955
			50	40,955
			100	40,955
			100	40,955
17.12.2025	09:07:00,124	1 691		41,00
			50	41,00
			10	41,00
			121	41,00
			10	41,00
			14	41,00
			15	41,00
			10	41,00
			2	41,00
			30	41,00
			500	41,00
			50	41,00
			30	41,00
			15	41,00
			25	41,00
			50	41,00
			25	41,00
			20	41,00
			50	41,00
			120	41,00
			50	41,00
			30	41,00
			25	41,00
			25	41,00
			3	41,00
			10	41,00
			6	41,00
			10	41,00
			50	41,00
			5	41,00
			73	41,00
			25	41,00
			24	41,00
			12	41,00
			5	41,00
			100	41,00
			1	41,00
			30	41,00
			25	41,00
			35	41,00
			1 691	41,00
17.12.2025	09:06:54,988	1 560		41,02
			1 560	41,02
			560	41,02
			1 000	41,02
17.12.2025	09:06:54,739	100		41,02
			100	41,02
			100	41,02
17.12.2025	09:06:54,646	20		41,01
			20	41,01
			20	41,01
17.12.2025	09:06:32,675	3		41,055
			3	41,055
			3	41,055
17.12.2025	09:06:20,885	235		41,075
			235	41,075
			235	41,075
17.12.2025	09:06:19,246	100		41,075
			100	41,075
			100	41,075
17.12.2025	09:06:07,892	40		41,085
			40	41,085
			40	41,085
17.12.2025	09:05:53,099	235		41,09
			235	41,09
			235	41,09
17.12.2025	09:05:48,036	2		41,07
			2	41,07
			2	41,07
17.12.2025	09:05:15,430	125		41,075
			125	41,075
			125	41,075
17.12.2025	09:05:14,596	125		41,08
			125	41,08
			125	41,08
17.12.2025	09:05:08,209	20		41,13
			20	41,13
			20	41,13
17.12.2025	09:05:07,675	3		41,13
			3	41,13
			3	41,13
17.12.2025	09:04:13,367	200		41,13
			200	41,13
			200	41,13
17.12.2025	09:03:53,419	445		41,17
			445	41,17
			445	41,17
17.12.2025	09:03:48,308	116		41,17
			116	41,17
			116	41,17
17.12.2025	09:03:36,307	100		41,135
			100	41,135
			100	41,135
17.12.2025	09:03:32,402	200		41,145
			200	41,145
			200	41,145
17.12.2025	09:03:29,758	356		41,145
			356	41,145
			30	41,145
			326	41,145
17.12.2025	09:02:47,340	15		41,12
			15	41,12
			15	41,12
17.12.2025	09:02:30,203	260		41,185
			260	41,185
			260	41,185
17.12.2025	09:02:27,287	3		41,16
			3	41,16
			3	41,16
17.12.2025	09:02:16,089	1 100		41,18
			1 100	41,18
			1 100	41,18
17.12.2025	09:02:05,612	6		41,195
			6	41,195
			1	41,195
			5	41,195
17.12.2025	09:01:38,424	2 000		41,145
			2 000	41,145
			2 000	41,145
17.12.2025	09:01:33,447	500		41,16
			500	41,16
			500	41,16
17.12.2025	09:01:32,904	340		41,13
			340	41,13
			340	41,13
17.12.2025	09:01:09,415	100		41,185
			100	41,185
			100	41,185
17.12.2025	09:01:03,274	6		41,185
			6	41,185
			6	41,185
17.12.2025	09:00:55,929	3		41,14
			3	41,14
			3	41,14
17.12.2025	09:00:38,676	46		41,055
			46	41,055
			46	41,055
17.12.2025	09:00:36,178	810		41,10
			810	41,10
			800	41,10
			10	41,10
17.12.2025	09:00:35,378	1 000		41,13
			1 000	41,13
			1 000	41,13
17.12.2025	09:00:12,659	683		41,20
			10	41,20
			100	41,20
			98	41,20
			683	41,20
			300	41,20
			100	41,20
			75	41,20
17.12.2025	09:00:10,344	23		41,255
			23	41,255
			23	41,255
17.12.2025	09:00:05,698	1 347		41,22
			1 347	41,22
			75	41,22
			20	41,22
			50	41,22
			10	41,22
			25	41,22
			10	41,22
			1 000	41,22
			20	41,22
			100	41,22
			30	41,22
			7	41,22
17.12.2025	09:00:05,446	2 000		41,22
			500	41,22
			2 000	41,22
			1 000	41,22
			500	41,22
17.12.2025	09:00:04,352	2 004		41,595
			4	41,595
			500	41,595
			500	41,595
			1 704	41,595
			300	41,595
			500	41,595
			500	41,595

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 541,50
Ask: 1 542,00
Stückzahl: 24 756
+2,94%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 13:56:19

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung