iShs V-MSCI ACWI UCITS ETF

66

48

92.50

Date Time Volume Order Volume Price
05/11/2025 08:46:43.701 1   92.50
      1 92.50
      1 92.50
05/11/2025 08:45:56.847 80   92.39
      80 92.39
      80 92.39
05/11/2025 08:40:54.297 1   92.49
      1 92.49
      1 92.49
05/11/2025 08:40:23.472 10   92.47
      10 92.47
      10 92.47
05/11/2025 08:40:16.145 1   92.48
      1 92.48
      1 92.48
05/11/2025 08:37:33.027 4   92.38
      4 92.38
      4 92.38
05/11/2025 08:37:12.608 1   92.50
      1 92.50
      1 92.50
05/11/2025 08:37:10.390 5   92.50
      5 92.50
      5 92.50
05/11/2025 08:37:03.992 100   92.35
      100 92.35
      57 92.35
      43 92.35
05/11/2025 08:33:42.955 13   92.50
      13 92.50
      13 92.50
05/11/2025 08:32:52.931 10   92.50
      10 92.50
      10 92.50
05/11/2025 08:24:12.178 1   92.38
      1 92.38
      1 92.38
05/11/2025 08:22:26.114 21   92.37
      21 92.37
      21 92.37
05/11/2025 08:21:57.399 25   92.52
      25 92.52
      25 92.52
05/11/2025 08:19:47.185 1   92.51
      1 92.51
      1 92.51
05/11/2025 08:18:20.290 7   92.37
      7 92.37
      7 92.37
05/11/2025 08:17:48.446 10   92.36
      10 92.36
      10 92.36
05/11/2025 08:14:30.213 50   92.50
      50 92.50
      50 92.50
05/11/2025 08:13:48.043 8   92.52
      8 92.52
      8 92.52
05/11/2025 08:12:45.572 22   92.53
      22 92.53
      22 92.53
05/11/2025 08:12:42.463 10   92.53
      10 92.53
      10 92.53
05/11/2025 08:11:03.249 20   92.56
      20 92.56
      20 92.56
05/11/2025 08:09:57.074 54   92.56
      54 92.56
      54 92.56
05/11/2025 08:08:28.809 22   92.55
      22 92.55
      22 92.55
05/11/2025 08:07:29.940 11   92.57
      11 92.57
      11 92.57
05/11/2025 08:07:29.864 6   92.57
      6 92.57
      6 92.57
05/11/2025 08:06:48.113 6   92.41
      6 92.41
      6 92.41
05/11/2025 08:06:27.460 5   92.56
      5 92.56
      5 92.56
05/11/2025 08:05:33.320 8   92.58
      8 92.58
      8 92.58
05/11/2025 08:04:54.773 40   92.60
      40 92.60
      40 92.60
05/11/2025 08:04:03.985 7   92.62
      7 92.62
      7 92.62
05/11/2025 08:02:49.743 40   92.48
      40 92.48
      40 92.48
05/11/2025 08:02:13.620 50   92.62
      50 92.62
      50 92.62
05/11/2025 08:00:14.467 17   92.49
      17 92.49
      17 92.49
05/11/2025 08:00:08.025 30   92.49
      30 92.49
      30 92.49
05/11/2025 08:00:04.519 31   92.63
      31 92.63
      31 92.63
05/11/2025 08:00:02.308 62   92.63
      62 92.63
      62 92.63
05/11/2025 07:58:42.625 280   92.63
      280 92.63
      280 92.63
05/11/2025 07:58:00.671 1   92.63
      1 92.63
      1 92.63
05/11/2025 07:49:44.439 1   92.61
      1 92.61
      1 92.61
05/11/2025 07:47:06.949 5   92.49
      5 92.49
      5 92.49
05/11/2025 07:45:43.975 15   92.48
      15 92.48
      15 92.48
05/11/2025 07:44:03.971 5   92.66
      5 92.66
      5 92.66
05/11/2025 07:40:22.847 20   92.50
      20 92.50
      20 92.50
05/11/2025 07:40:09.955 1   92.62
      1 92.62
      1 92.62
05/11/2025 07:36:09.066 510   92.49
      510 92.49
      510 92.49
05/11/2025 07:36:01.778 1 500   92.49
      1 500 92.49
      10 92.49
      1 490 92.49
05/11/2025 07:36:01.481 1 143   92.49
      10 92.49
      4 92.49
      2 92.49
      3 92.49
      50 92.49
      110 92.49
      10 92.49
      7 92.49
      12 92.49
      155 92.49
      51 92.49
      5 92.49
      805 92.49
      10 92.49
      929 92.49
      120 92.49
      1 92.49
      1 92.49
      1 92.49
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM