Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
569
3649
105,6426
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 09:12:10,397 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:12:10,093 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:12:09,996 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:12:09,792 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:12:09,391 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:12:08,989 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:12:08,791 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:12:08,587 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:12:07,682 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:12:07,585 | 2 | 106,2949 | |
| 2 | 106,2949 | |||
| 2 | 106,2949 | |||
| 15.08.2025 | 09:12:07,281 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:12:07,080 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:12:05,835 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:12:05,746 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:12:05,670 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:12:05,570 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:12:04,967 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:12:03,758 | 13 | 106,2701 | |
| 13 | 106,2701 | |||
| 13 | 106,2701 | |||
| 15.08.2025 | 09:11:56,012 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:11:38,565 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:11:38,515 | 2 | 106,2949 | |
| 2 | 106,2949 | |||
| 2 | 106,2949 | |||
| 15.08.2025 | 09:11:38,414 | 2 | 106,2949 | |
| 2 | 106,2949 | |||
| 2 | 106,2949 | |||
| 15.08.2025 | 09:11:38,127 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:11:37,712 | 2 | 106,2949 | |
| 2 | 106,2949 | |||
| 2 | 106,2949 | |||
| 15.08.2025 | 09:11:37,616 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:11:36,199 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:11:35,598 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:11:35,394 | 2 | 106,2949 | |
| 2 | 106,2949 | |||
| 2 | 106,2949 | |||
| 15.08.2025 | 09:11:35,297 | 2 | 106,2949 | |
| 2 | 106,2949 | |||
| 2 | 106,2949 | |||
| 15.08.2025 | 09:11:35,195 | 2 | 106,2949 | |
| 2 | 106,2949 | |||
| 2 | 106,2949 | |||
| 15.08.2025 | 09:11:35,003 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:11:34,891 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:11:33,595 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:11:33,488 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:11:33,286 | 16 | 106,2701 | |
| 16 | 106,2701 | |||
| 16 | 106,2701 | |||
| 15.08.2025 | 09:11:32,388 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:11:10,251 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:11:08,937 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:11:08,678 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:11:08,635 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:11:07,933 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:11:07,730 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:11:07,629 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:11:07,531 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:11:07,028 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:11:06,732 | 2 | 106,2899 | |
| 2 | 106,2899 | |||
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:11:06,628 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:11:06,529 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:11:06,123 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:11:05,721 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:11:04,715 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:11:04,112 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:11:03,807 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:11:03,708 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:11:03,005 | 9 | 106,2651 | |
| 9 | 106,2651 | |||
| 9 | 106,2651 | |||
| 15.08.2025 | 09:11:02,700 | 1 | 106,2899 | |
| 1 | 106,2899 | |||
| 1 | 106,2899 | |||
| 15.08.2025 | 09:10:40,975 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:10:40,773 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:10:38,556 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:10:38,456 | 1 | 106,2949 | |
| 1 | 106,2949 | |||
| 1 | 106,2949 | |||
| 15.08.2025 | 09:10:37,550 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:10:37,247 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:10:36,742 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:10:36,507 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:10:34,735 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:10:34,233 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:10:33,591 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:10:33,534 | 5 | 106,2701 | |
| 5 | 106,2701 | |||
| 5 | 106,2701 | |||
| 15.08.2025 | 09:10:11,289 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:10:10,888 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:10:10,551 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:10:10,482 | 2 | 106,2999 | |
| 2 | 106,2999 | |||
| 2 | 106,2999 | |||
| 15.08.2025 | 09:10:08,876 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:10:07,269 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:10:06,061 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:10:05,162 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:10:04,956 | 1 | 106,2751 | |
| 1 | 106,2751 | |||
| 1 | 106,2751 | |||
| 15.08.2025 | 09:10:04,855 | 1 | 106,2999 | |
| 1 | 106,2999 | |||
| 1 | 106,2999 | |||
| 15.08.2025 | 09:10:03,955 | 17 | 106,2751 | |
| 17 | 106,2751 | |||
| 17 | 106,2751 | |||
| 15.08.2025 | 09:09:42,626 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:09:39,066 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:09:39,004 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:09:38,700 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:09:38,500 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:09:38,198 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:09:37,795 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:09:37,494 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:09:37,192 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:09:36,992 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:09:36,789 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:09:36,566 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:09:36,489 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:09:36,375 | 2 | 106,3099 | |
| 2 | 106,3099 | |||
| 2 | 106,3099 | |||
| 15.08.2025 | 09:09:36,189 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:09:35,585 | 5 | 106,3099 | |
| 5 | 106,3099 | |||
| 5 | 106,3099 | |||
| 15.08.2025 | 09:09:34,982 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:09:34,882 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:09:34,784 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:09:34,382 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:09:34,250 | 10 | 106,2851 | |
| 10 | 106,2851 | |||
| 10 | 106,2851 | |||
| 15.08.2025 | 09:09:34,183 | 3 | 106,3099 | |
| 3 | 106,3099 | |||
| 3 | 106,3099 | |||
| 15.08.2025 | 09:09:33,793 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:09:33,482 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:09:22,208 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:09:09,843 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:09:09,641 | 1 | 106,3099 | |
| 1 | 106,3099 | |||
| 1 | 106,3099 | |||
| 15.08.2025 | 09:09:07,934 | 2 | 106,3099 | |
| 2 | 106,3099 | |||
| 2 | 106,3099 | |||
| 15.08.2025 | 09:09:07,030 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:09:06,831 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:09:06,735 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:09:06,533 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:09:05,981 | 1 | 106,3249 | |
| 1 | 106,3249 | |||
| 1 | 106,3249 | |||
| 15.08.2025 | 09:09:05,925 | 1 | 106,3249 | |
| 1 | 106,3249 | |||
| 1 | 106,3249 | |||
| 15.08.2025 | 09:09:04,621 | 1 | 106,3249 | |
| 1 | 106,3249 | |||
| 1 | 106,3249 | |||
| 15.08.2025 | 09:09:03,919 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:09:03,807 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:09:03,720 | 17 | 106,2951 | |
| 17 | 106,2951 | |||
| 17 | 106,2951 | |||
| 15.08.2025 | 09:08:40,587 | 1 | 106,3249 | |
| 1 | 106,3249 | |||
| 1 | 106,3249 | |||
| 15.08.2025 | 09:08:40,385 | 1 | 106,3249 | |
| 1 | 106,3249 | |||
| 1 | 106,3249 | |||
| 15.08.2025 | 09:08:40,085 | 1 | 106,3249 | |
| 1 | 106,3249 | |||
| 1 | 106,3249 | |||
| 15.08.2025 | 09:08:39,581 | 1 | 106,3249 | |
| 1 | 106,3249 | |||
| 1 | 106,3249 | |||
| 15.08.2025 | 09:08:39,479 | 1 | 106,3249 | |
| 1 | 106,3249 | |||
| 1 | 106,3249 | |||
| 15.08.2025 | 09:08:39,301 | 1 | 106,3249 | |
| 1 | 106,3249 | |||
| 1 | 106,3249 | |||
| 15.08.2025 | 09:08:39,183 | 1 | 106,3249 | |
| 1 | 106,3249 | |||
| 1 | 106,3249 | |||
| 15.08.2025 | 09:08:38,172 | 1 | 106,3349 | |
| 1 | 106,3349 | |||
| 1 | 106,3349 | |||
| 15.08.2025 | 09:08:37,972 | 1 | 106,3349 | |
| 1 | 106,3349 | |||
| 1 | 106,3349 | |||
| 15.08.2025 | 09:08:37,872 | 1 | 106,3349 | |
| 1 | 106,3349 | |||
| 1 | 106,3349 | |||
| 15.08.2025 | 09:08:37,772 | 1 | 106,3349 | |
| 1 | 106,3349 | |||
| 1 | 106,3349 | |||
| 15.08.2025 | 09:08:37,168 | 1 | 106,3349 | |
| 1 | 106,3349 | |||
| 1 | 106,3349 | |||
| 15.08.2025 | 09:08:36,862 | 2 | 106,3349 | |
| 2 | 106,3349 | |||
| 1 | 106,3349 | |||
| 1 | 106,3349 | |||
| 15.08.2025 | 09:08:36,764 | 19 | 106,3349 | |
| 19 | 106,3349 | |||
| 19 | 106,3349 | |||
| 15.08.2025 | 09:08:35,868 | 2 | 106,3349 | |
| 2 | 106,3349 | |||
| 2 | 106,3349 | |||
| 15.08.2025 | 09:08:35,828 | 2 | 106,3349 | |
| 1 | 106,3349 | |||
| 2 | 106,3349 | |||
| 1 | 106,3349 | |||
| 15.08.2025 | 09:08:35,763 | 1 | 106,3349 | |
| 1 | 106,3349 | |||
| 1 | 106,3349 | |||
| 15.08.2025 | 09:08:35,361 | 1 | 106,3349 | |
| 1 | 106,3349 | |||
| 1 | 106,3349 | |||
| 15.08.2025 | 09:08:34,958 | 1 | 106,3349 | |
| 1 | 106,3349 | |||
| 1 | 106,3349 | |||
| 15.08.2025 | 09:08:34,053 | 1 | 106,3399 | |
| 1 | 106,3399 | |||
| 1 | 106,3399 | |||
| 15.08.2025 | 09:08:33,554 | 13 | 106,3151 | |
| 13 | 106,3151 | |||
| 13 | 106,3151 | |||
| 15.08.2025 | 09:08:31,952 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:08:22,187 | 543 | 106,3001 | |
| 543 | 106,3001 | |||
| 543 | 106,3001 | |||
| 15.08.2025 | 09:08:10,721 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:08:10,622 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:08:10,220 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:08:10,019 | 3 | 106,3299 | |
| 3 | 106,3299 | |||
| 3 | 106,3299 | |||
| 15.08.2025 | 09:08:09,513 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:08:09,412 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:08:09,112 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:08:09,010 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:08:08,609 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:08:08,004 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:08:07,816 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:08:06,997 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:08:06,803 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:08:06,596 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:08:05,091 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:08:04,786 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:08:03,795 | 12 | 106,3051 | |
| 12 | 106,3051 | |||
| 6 | 106,3051 | |||
| 6 | 106,3051 | |||
| 15.08.2025 | 09:08:03,684 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:07:54,528 | 3 | 106,3249 | |
| 3 | 106,3249 | |||
| 3 | 106,3249 | |||
| 15.08.2025 | 09:07:46,071 | 1 | 106,3249 | |
| 1 | 106,3249 | |||
| 1 | 106,3249 | |||
| 15.08.2025 | 09:07:40,438 | 2 | 106,3249 | |
| 2 | 106,3249 | |||
| 2 | 106,3249 | |||
| 15.08.2025 | 09:07:39,129 | 1 | 106,3249 | |
| 1 | 106,3249 | |||
| 1 | 106,3249 | |||
| 15.08.2025 | 09:07:38,526 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:07:37,823 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:07:36,518 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:07:36,211 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:07:35,908 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:07:34,902 | 2 | 106,3299 | |
| 2 | 106,3299 | |||
| 2 | 106,3299 | |||
| 15.08.2025 | 09:07:34,800 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:07:34,701 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:07:34,105 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:07:33,998 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:07:33,753 | 8 | 106,3101 | |
| 8 | 106,3101 | |||
| 8 | 106,3101 | |||
| 15.08.2025 | 09:07:33,695 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:07:33,496 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:07:26,856 | 5 | 106,3249 | |
| 5 | 106,3249 | |||
| 5 | 106,3249 | |||
| 15.08.2025 | 09:07:12,966 | 1 | 106,3249 | |
| 1 | 106,3249 | |||
| 1 | 106,3249 | |||
| 15.08.2025 | 09:07:12,264 | 1 | 106,3249 | |
| 1 | 106,3249 | |||
| 1 | 106,3249 | |||
| 15.08.2025 | 09:07:11,658 | 1 | 106,3249 | |
| 1 | 106,3249 | |||
| 1 | 106,3249 | |||
| 15.08.2025 | 09:07:11,258 | 2 | 106,3299 | |
| 2 | 106,3299 | |||
| 2 | 106,3299 | |||
| 15.08.2025 | 09:07:11,152 | 2 | 106,3299 | |
| 2 | 106,3299 | |||
| 2 | 106,3299 | |||
| 15.08.2025 | 09:07:11,057 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:07:10,955 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:07:10,828 | 2 | 106,3199 | |
| 2 | 106,3199 | |||
| 2 | 106,3199 | |||
| 15.08.2025 | 09:07:10,756 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:07:10,050 | 1 | 106,3199 | |
| 1 | 106,3199 | |||
| 1 | 106,3199 | |||
| 15.08.2025 | 09:07:09,752 | 2 | 106,3199 | |
| 2 | 106,3199 | |||
| 2 | 106,3199 | |||
| 15.08.2025 | 09:07:05,821 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:07:04,008 | 1 | 106,3149 | |
| 1 | 106,3149 | |||
| 1 | 106,3149 | |||
| 15.08.2025 | 09:07:03,312 | 11 | 106,3001 | |
| 11 | 106,3001 | |||
| 11 | 106,3001 | |||
| 15.08.2025 | 09:06:40,131 | 1 | 106,3249 | |
| 1 | 106,3249 | |||
| 1 | 106,3249 | |||
| 15.08.2025 | 09:06:40,067 | 1 | 106,3249 | |
| 1 | 106,3249 | |||
| 1 | 106,3249 | |||
| 15.08.2025 | 09:06:39,366 | 1 | 106,3249 | |
| 1 | 106,3249 | |||
| 1 | 106,3249 | |||
| 15.08.2025 | 09:06:38,880 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:06:37,352 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:06:37,150 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:06:36,848 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:06:36,540 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:06:36,445 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:06:35,143 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:06:34,936 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:06:34,087 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:06:34,035 | 1 | 106,3299 | |
| 1 | 106,3299 | |||
| 1 | 106,3299 | |||
| 15.08.2025 | 09:06:33,833 | 9 | 106,3051 | |
| 9 | 106,3051 | |||
| 9 | 106,3051 | |||
| 15.08.2025 | 09:06:14,613 | 1 | 106,3399 | |
| 1 | 106,3399 | |||
| 1 | 106,3399 | |||
| 15.08.2025 | 09:06:09,084 | 1 | 106,3399 | |
| 1 | 106,3399 | |||
| 1 | 106,3399 | |||
| 15.08.2025 | 09:06:08,379 | 1 | 106,3399 | |
| 1 | 106,3399 | |||
| 1 | 106,3399 | |||
| 15.08.2025 | 09:06:07,153 | 1 | 106,3399 | |
| 1 | 106,3399 | |||
| 1 | 106,3399 | |||
| 15.08.2025 | 09:06:07,071 | 1 | 106,3399 | |
| 1 | 106,3399 | |||
| 1 | 106,3399 | |||
| 15.08.2025 | 09:06:06,771 | 1 | 106,3399 | |
| 1 | 106,3399 | |||
| 1 | 106,3399 | |||
| 15.08.2025 | 09:06:06,270 | 4 | 106,3399 | |
| 1 | 106,3399 | |||
| 4 | 106,3399 | |||
| 3 | 106,3399 | |||
| 15.08.2025 | 09:06:05,968 | 1 | 106,3399 | |
| 1 | 106,3399 | |||
| 1 | 106,3399 | |||
| 15.08.2025 | 09:06:05,266 | 1 | 106,3399 | |
| 1 | 106,3399 | |||
| 1 | 106,3399 | |||
| 15.08.2025 | 09:06:04,965 | 2 | 106,3399 | |
| 2 | 106,3399 | |||
| 2 | 106,3399 | |||
| 15.08.2025 | 09:06:04,158 | 1 | 106,3399 | |
| 1 | 106,3399 | |||
| 1 | 106,3399 | |||
| 15.08.2025 | 09:06:03,558 | 9 | 106,3151 | |
| 9 | 106,3151 | |||
| 9 | 106,3151 | |||
| 15.08.2025 | 09:06:03,260 | 1 | 106,3399 | |
| 1 | 106,3399 | |||
| 1 | 106,3399 | |||
| 15.08.2025 | 09:06:02,952 | 1 | 106,3399 | |
| 1 | 106,3399 | |||
| 1 | 106,3399 | |||
| 15.08.2025 | 09:05:38,108 | 1 | 106,3399 | |
| 1 | 106,3399 | |||
| 1 | 106,3399 | |||
| 15.08.2025 | 09:05:37,900 | 1 | 106,3399 | |
| 1 | 106,3399 | |||
| 1 | 106,3399 | |||
| 15.08.2025 | 09:05:37,701 | 2 | 106,3399 | |
| 2 | 106,3399 | |||
| 2 | 106,3399 | |||
| 15.08.2025 | 09:05:37,298 | 2 | 106,3151 | |
| 2 | 106,3151 | |||
| 2 | 106,3151 | |||
| 15.08.2025 | 09:05:36,591 | 1 | 106,3399 | |
| 1 | 106,3399 | |||
| 1 | 106,3399 | |||
| 15.08.2025 | 09:05:36,493 | 1 | 106,3399 | |
| 1 | 106,3399 | |||
| 1 | 106,3399 | |||
| 15.08.2025 | 09:05:36,189 | 1 | 106,3399 | |
| 1 | 106,3399 | |||
| 1 | 106,3399 | |||
| 15.08.2025 | 09:05:35,690 | 1 | 106,3399 | |
| 1 | 106,3399 | |||
| 1 | 106,3399 | |||
| 15.08.2025 | 09:05:35,486 | 1 | 106,3399 | |
| 1 | 106,3399 | |||
| 1 | 106,3399 | |||
| 15.08.2025 | 09:05:35,387 | 3 | 106,3399 | |
| 3 | 106,3399 | |||
| 3 | 106,3399 | |||
| 15.08.2025 | 09:05:33,074 | 9 | 106,3101 | |
| 9 | 106,3101 | |||
| 9 | 106,3101 | |||
| 15.08.2025 | 09:05:32,474 | 1 | 106,3399 | |
| 1 | 106,3399 | |||
| 1 | 106,3399 | |||
| 15.08.2025 | 09:05:32,375 | 1 | 106,3399 | |
| 1 | 106,3399 | |||
| 1 | 106,3399 | |||
| 15.08.2025 | 09:05:31,971 | 2 | 106,3399 | |
| 2 | 106,3399 | |||
| 2 | 106,3399 | |||
| 15.08.2025 | 09:05:08,825 | 1 | 106,3499 | |
| 1 | 106,3499 | |||
| 1 | 106,3499 | |||
| 15.08.2025 | 09:05:08,624 | 1 | 106,3499 | |
| 1 | 106,3499 | |||
| 1 | 106,3499 | |||
| 15.08.2025 | 09:05:06,919 | 1 | 106,3499 | |
| 1 | 106,3499 | |||
| 1 | 106,3499 | |||
| 15.08.2025 | 09:05:06,384 | 2 | 106,3499 | |
| 1 | 106,3499 | |||
| 1 | 106,3499 | |||
| 2 | 106,3499 | |||
| 15.08.2025 | 09:05:06,313 | 1 | 106,3499 | |
| 1 | 106,3499 | |||
| 1 | 106,3499 | |||
| 15.08.2025 | 09:05:06,109 | 1 | 106,3499 | |
| 1 | 106,3499 | |||
| 1 | 106,3499 | |||
| 15.08.2025 | 09:05:05,990 | 5 | 106,3499 | |
| 3 | 106,3499 | |||
| 5 | 106,3499 | |||
| 2 | 106,3499 | |||
| 15.08.2025 | 09:05:05,822 | 1 | 106,3499 | |
| 1 | 106,3499 | |||
| 1 | 106,3499 | |||
| 15.08.2025 | 09:05:05,771 | 2 | 106,3499 | |
| 2 | 106,3499 | |||
| 2 | 106,3499 | |||
| 15.08.2025 | 09:05:05,717 | 1 | 106,3499 | |
| 1 | 106,3499 | |||
| 1 | 106,3499 | |||
| 15.08.2025 | 09:05:05,624 | 1 | 106,3499 | |
| 1 | 106,3499 | |||
| 1 | 106,3499 | |||
| 15.08.2025 | 09:05:05,119 | 2 | 106,3499 | |
| 2 | 106,3499 | |||
| 2 | 106,3499 | |||
| 15.08.2025 | 09:05:05,005 | 1 | 106,3499 | |
| 1 | 106,3499 | |||
| 1 | 106,3499 | |||
| 15.08.2025 | 09:05:04,682 | 1 | 106,3499 | |
| 1 | 106,3499 | |||
| 1 | 106,3499 | |||
| 15.08.2025 | 09:05:04,001 | 11 | 106,3301 | |
| 11 | 106,3301 | |||
| 11 | 106,3301 | |||
| 15.08.2025 | 09:05:03,511 | 9 | 106,3301 | |
| 9 | 106,3301 | |||
| 9 | 106,3301 | |||
| 15.08.2025 | 09:05:03,372 | 3 | 106,35 | |
| 3 | 106,35 | |||
| 3 | 106,35 | |||
| 15.08.2025 | 09:05:02,379 | 2 | 106,3599 | |
| 2 | 106,3599 | |||
| 2 | 106,3599 | |||
| 15.08.2025 | 09:04:57,355 | 1 | 106,3699 | |
| 1 | 106,3699 | |||
| 1 | 106,3699 | |||
| 15.08.2025 | 09:04:56,183 | 10 | 106,3699 | |
| 10 | 106,3699 | |||
| 10 | 106,3699 | |||
| 15.08.2025 | 09:04:40,762 | 1 | 106,3599 | |
| 1 | 106,3599 | |||
| 1 | 106,3599 | |||
| 15.08.2025 | 09:04:40,675 | 32 | 106,3599 | |
| 32 | 106,3599 | |||
| 32 | 106,3599 | |||
| 15.08.2025 | 09:04:39,556 | 1 | 106,3599 | |
| 1 | 106,3599 | |||
| 1 | 106,3599 | |||
| 15.08.2025 | 09:04:39,254 | 1 | 106,3599 | |
| 1 | 106,3599 | |||
| 1 | 106,3599 | |||
| 15.08.2025 | 09:04:39,159 | 1 | 106,3599 | |
| 1 | 106,3599 | |||
| 1 | 106,3599 | |||
| 15.08.2025 | 09:04:38,750 | 1 | 106,3599 | |
| 1 | 106,3599 | |||
| 1 | 106,3599 | |||
| 15.08.2025 | 09:04:38,447 | 1 | 106,3599 | |
| 1 | 106,3599 | |||
| 1 | 106,3599 | |||
| 15.08.2025 | 09:04:38,346 | 1 | 106,3599 | |
| 1 | 106,3599 | |||
| 1 | 106,3599 | |||
| 15.08.2025 | 09:04:37,845 | 3 | 106,3599 | |
| 3 | 106,3599 | |||
| 3 | 106,3599 | |||
| 15.08.2025 | 09:04:37,443 | 1 | 106,3599 | |
| 1 | 106,3599 | |||
| 1 | 106,3599 | |||
| 15.08.2025 | 09:04:36,035 | 1 | 106,3599 | |
| 1 | 106,3599 | |||
| 1 | 106,3599 | |||
| 15.08.2025 | 09:04:34,934 | 1 | 106,3599 | |
| 1 | 106,3599 | |||
| 1 | 106,3599 | |||
| 15.08.2025 | 09:04:33,327 | 113 | 106,3401 | |
| 113 | 106,3401 | |||
| 113 | 106,3401 | |||
| 15.08.2025 | 09:04:13,115 | 1 | 106,3599 | |
| 1 | 106,3599 | |||
| 1 | 106,3599 | |||
| 15.08.2025 | 09:04:12,714 | 1 | 106,3599 | |
| 1 | 106,3599 | |||
| 1 | 106,3599 | |||
| 15.08.2025 | 09:04:11,608 | 2 | 106,3824 | |
| 2 | 106,3824 | |||
| 2 | 106,3824 | |||
| 15.08.2025 | 09:04:10,702 | 2 | 106,3824 | |
| 2 | 106,3824 | |||
| 2 | 106,3824 | |||
| 15.08.2025 | 09:04:10,500 | 1 | 106,3824 | |
| 1 | 106,3824 | |||
| 1 | 106,3824 | |||
| 15.08.2025 | 09:04:09,899 | 1 | 106,3824 | |
| 1 | 106,3824 | |||
| 1 | 106,3824 | |||
| 15.08.2025 | 09:04:09,297 | 1 | 106,3883 | |
| 1 | 106,3883 | |||
| 1 | 106,3883 | |||
| 15.08.2025 | 09:04:09,221 | 1 | 106,3883 | |
| 1 | 106,3883 | |||
| 1 | 106,3883 | |||
| 15.08.2025 | 09:04:09,194 | 1 | 106,3883 | |
| 1 | 106,3883 | |||
| 1 | 106,3883 | |||
| 15.08.2025 | 09:04:08,691 | 2 | 106,3883 | |
| 2 | 106,3883 | |||
| 2 | 106,3883 | |||
| 15.08.2025 | 09:04:07,183 | 2 | 106,3883 | |
| 2 | 106,3883 | |||
| 2 | 106,3883 | |||
| 15.08.2025 | 09:04:06,679 | 1 | 106,3883 | |
| 1 | 106,3883 | |||
| 1 | 106,3883 | |||
| 15.08.2025 | 09:04:06,063 | 2 | 106,3897 | |
| 2 | 106,3897 | |||
| 1 | 106,3897 | |||
| 1 | 106,3897 | |||
| 15.08.2025 | 09:04:05,522 | 554 | 106,2804 | |
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 2 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 5 | 106,2804 | |||
| 11 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 2 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 10 | 106,2804 | |||
| 2 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 2 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 10 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 2 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 3 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 7 | 106,2804 | |||
| 1 | 106,2804 | |||
| 20 | 106,2804 | |||
| 2 | 106,2804 | |||
| 2 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 10 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 325 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 2 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 4 | 106,2804 | |||
| 2 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 2 | 106,2804 | |||
| 3 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 531 | 106,2804 | |||
| 1 | 106,2804 | |||
| 2 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 5 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 5 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 2 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 3 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 | |||
| 1 | 106,2804 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 22:00:00
Letzte Aktualisierung:
15.08.2025 @ 22:00:00