Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
905
1793
141,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 09:23:13,739 | 8 | 141,72 | |
| 8 | 141,72 | |||
| 8 | 141,72 | |||
| 24.11.2025 | 09:23:13,137 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 24.11.2025 | 09:23:13,035 | 2 | 141,74 | |
| 2 | 141,74 | |||
| 2 | 141,74 | |||
| 24.11.2025 | 09:23:12,134 | 3 | 141,74 | |
| 3 | 141,74 | |||
| 3 | 141,74 | |||
| 24.11.2025 | 09:23:10,523 | 4 | 141,72 | |
| 4 | 141,72 | |||
| 4 | 141,72 | |||
| 24.11.2025 | 09:23:09,419 | 1 | 141,72 | |
| 1 | 141,72 | |||
| 1 | 141,72 | |||
| 24.11.2025 | 09:23:09,334 | 6 | 141,70 | |
| 6 | 141,70 | |||
| 6 | 141,70 | |||
| 24.11.2025 | 09:23:08,516 | 8 | 141,72 | |
| 8 | 141,72 | |||
| 8 | 141,72 | |||
| 24.11.2025 | 09:23:06,317 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 24.11.2025 | 09:23:06,202 | 2 | 141,74 | |
| 2 | 141,74 | |||
| 2 | 141,74 | |||
| 24.11.2025 | 09:22:49,296 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 24.11.2025 | 09:22:46,377 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 24.11.2025 | 09:22:44,772 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 24.11.2025 | 09:22:43,258 | 1 | 141,76 | |
| 1 | 141,76 | |||
| 1 | 141,76 | |||
| 24.11.2025 | 09:22:41,399 | 7 | 141,74 | |
| 7 | 141,74 | |||
| 7 | 141,74 | |||
| 24.11.2025 | 09:22:39,439 | 13 | 141,72 | |
| 13 | 141,72 | |||
| 13 | 141,72 | |||
| 24.11.2025 | 09:22:37,527 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 24.11.2025 | 09:22:36,584 | 6 | 141,74 | |
| 6 | 141,74 | |||
| 6 | 141,74 | |||
| 24.11.2025 | 09:22:36,518 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 24.11.2025 | 09:22:36,320 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 24.11.2025 | 09:22:35,715 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 24.11.2025 | 09:22:35,614 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 24.11.2025 | 09:22:34,507 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 24.11.2025 | 09:22:33,505 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 24.11.2025 | 09:22:32,096 | 5 | 141,76 | |
| 5 | 141,76 | |||
| 5 | 141,76 | |||
| 24.11.2025 | 09:22:21,826 | 1 | 141,76 | |
| 1 | 141,76 | |||
| 1 | 141,76 | |||
| 24.11.2025 | 09:22:21,440 | 1 | 141,76 | |
| 1 | 141,76 | |||
| 1 | 141,76 | |||
| 24.11.2025 | 09:22:20,220 | 2 | 141,76 | |
| 2 | 141,76 | |||
| 2 | 141,76 | |||
| 24.11.2025 | 09:22:16,605 | 4 | 141,76 | |
| 4 | 141,76 | |||
| 4 | 141,76 | |||
| 24.11.2025 | 09:22:15,795 | 1 | 141,76 | |
| 1 | 141,76 | |||
| 1 | 141,76 | |||
| 24.11.2025 | 09:22:11,872 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:22:11,369 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:22:09,137 | 4 | 141,74 | |
| 4 | 141,74 | |||
| 4 | 141,74 | |||
| 24.11.2025 | 09:22:09,055 | 1 | 141,76 | |
| 1 | 141,76 | |||
| 1 | 141,76 | |||
| 24.11.2025 | 09:22:07,747 | 1 | 141,76 | |
| 1 | 141,76 | |||
| 1 | 141,76 | |||
| 24.11.2025 | 09:22:07,649 | 1 | 141,76 | |
| 1 | 141,76 | |||
| 1 | 141,76 | |||
| 24.11.2025 | 09:22:07,040 | 1 | 141,76 | |
| 1 | 141,76 | |||
| 1 | 141,76 | |||
| 24.11.2025 | 09:21:41,983 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:21:41,575 | 2 | 141,76 | |
| 2 | 141,76 | |||
| 2 | 141,76 | |||
| 24.11.2025 | 09:21:41,372 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:21:40,668 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:21:40,368 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:21:39,270 | 6 | 141,76 | |
| 6 | 141,76 | |||
| 6 | 141,76 | |||
| 24.11.2025 | 09:21:35,634 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:21:35,129 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:21:34,929 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:21:27,781 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:21:15,101 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:21:09,465 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:21:08,870 | 6 | 141,76 | |
| 6 | 141,76 | |||
| 6 | 141,76 | |||
| 24.11.2025 | 09:21:07,363 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:20:49,373 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:20:47,645 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:20:45,843 | 1 | 141,76 | |
| 1 | 141,76 | |||
| 1 | 141,76 | |||
| 24.11.2025 | 09:20:45,534 | 1 | 141,76 | |
| 1 | 141,76 | |||
| 1 | 141,76 | |||
| 24.11.2025 | 09:20:44,831 | 1 | 141,76 | |
| 1 | 141,76 | |||
| 1 | 141,76 | |||
| 24.11.2025 | 09:20:44,730 | 1 | 141,76 | |
| 1 | 141,76 | |||
| 1 | 141,76 | |||
| 24.11.2025 | 09:20:43,525 | 1 | 141,76 | |
| 1 | 141,76 | |||
| 1 | 141,76 | |||
| 24.11.2025 | 09:20:40,007 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:20:39,405 | 8 | 141,76 | |
| 8 | 141,76 | |||
| 8 | 141,76 | |||
| 24.11.2025 | 09:20:37,892 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:20:26,317 | 8 | 141,78 | |
| 8 | 141,78 | |||
| 8 | 141,78 | |||
| 24.11.2025 | 09:20:16,962 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 24.11.2025 | 09:20:16,158 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 24.11.2025 | 09:20:15,963 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 24.11.2025 | 09:20:15,855 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 24.11.2025 | 09:20:15,655 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 24.11.2025 | 09:20:12,950 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 24.11.2025 | 09:20:12,342 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 24.11.2025 | 09:20:10,835 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 24.11.2025 | 09:20:10,731 | 2 | 141,80 | |
| 2 | 141,80 | |||
| 2 | 141,80 | |||
| 24.11.2025 | 09:20:10,531 | 3 | 141,80 | |
| 3 | 141,80 | |||
| 3 | 141,80 | |||
| 24.11.2025 | 09:20:09,023 | 7 | 141,78 | |
| 7 | 141,78 | |||
| 7 | 141,78 | |||
| 24.11.2025 | 09:20:05,608 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 24.11.2025 | 09:20:05,516 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 24.11.2025 | 09:20:03,582 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 24.11.2025 | 09:19:57,947 | 10 | 141,80 | |
| 10 | 141,80 | |||
| 10 | 141,80 | |||
| 24.11.2025 | 09:19:45,782 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 24.11.2025 | 09:19:45,685 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 24.11.2025 | 09:19:44,679 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 24.11.2025 | 09:19:41,364 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 24.11.2025 | 09:19:40,159 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 24.11.2025 | 09:19:39,854 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 24.11.2025 | 09:19:39,252 | 3 | 141,78 | |
| 3 | 141,78 | |||
| 3 | 141,78 | |||
| 24.11.2025 | 09:19:30,127 | 152 | 141,80 | |
| 152 | 141,80 | |||
| 152 | 141,80 | |||
| 24.11.2025 | 09:19:14,612 | 1 | 141,84 | |
| 1 | 141,84 | |||
| 1 | 141,84 | |||
| 24.11.2025 | 09:19:09,557 | 1 | 141,82 | |
| 1 | 141,82 | |||
| 1 | 141,82 | |||
| 24.11.2025 | 09:19:09,483 | 3 | 141,80 | |
| 3 | 141,80 | |||
| 3 | 141,80 | |||
| 24.11.2025 | 09:19:08,174 | 1 | 141,82 | |
| 1 | 141,82 | |||
| 1 | 141,82 | |||
| 24.11.2025 | 09:19:04,252 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 24.11.2025 | 09:18:47,445 | 1 | 141,82 | |
| 1 | 141,82 | |||
| 1 | 141,82 | |||
| 24.11.2025 | 09:18:46,362 | 3 | 141,82 | |
| 3 | 141,82 | |||
| 3 | 141,82 | |||
| 24.11.2025 | 09:18:44,124 | 1 | 141,84 | |
| 1 | 141,84 | |||
| 1 | 141,84 | |||
| 24.11.2025 | 09:18:39,602 | 1 | 141,82 | |
| 1 | 141,82 | |||
| 1 | 141,82 | |||
| 24.11.2025 | 09:18:39,210 | 7 | 141,80 | |
| 7 | 141,80 | |||
| 7 | 141,80 | |||
| 24.11.2025 | 09:18:38,394 | 1 | 141,82 | |
| 1 | 141,82 | |||
| 1 | 141,82 | |||
| 24.11.2025 | 09:18:31,452 | 3 | 141,80 | |
| 3 | 141,80 | |||
| 3 | 141,80 | |||
| 24.11.2025 | 09:18:26,465 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 24.11.2025 | 09:18:16,674 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:18:12,939 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:18:12,032 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:18:11,029 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:18:10,726 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:18:09,217 | 4 | 141,76 | |
| 4 | 141,76 | |||
| 4 | 141,76 | |||
| 24.11.2025 | 09:18:08,314 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:18:06,603 | 3 | 141,78 | |
| 3 | 141,78 | |||
| 3 | 141,78 | |||
| 24.11.2025 | 09:18:05,601 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 24.11.2025 | 09:18:04,797 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:18:04,695 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:18:03,890 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 24.11.2025 | 09:17:56,439 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 24.11.2025 | 09:17:41,953 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:17:39,229 | 4 | 141,76 | |
| 4 | 141,76 | |||
| 4 | 141,76 | |||
| 24.11.2025 | 09:17:35,305 | 2 | 141,78 | |
| 2 | 141,78 | |||
| 2 | 141,78 | |||
| 24.11.2025 | 09:17:32,793 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:17:13,681 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:17:12,269 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:17:09,654 | 15 | 141,78 | |
| 15 | 141,78 | |||
| 15 | 141,78 | |||
| 24.11.2025 | 09:17:09,055 | 7 | 141,76 | |
| 7 | 141,76 | |||
| 7 | 141,76 | |||
| 24.11.2025 | 09:17:07,855 | 50 | 141,76 | |
| 50 | 141,76 | |||
| 50 | 141,76 | |||
| 24.11.2025 | 09:17:07,140 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:17:06,344 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:17:06,033 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:17:05,227 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:17:05,127 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:17:04,122 | 1 | 141,76 | |
| 1 | 141,76 | |||
| 1 | 141,76 | |||
| 24.11.2025 | 09:17:03,216 | 1 | 141,76 | |
| 1 | 141,76 | |||
| 1 | 141,76 | |||
| 24.11.2025 | 09:16:45,006 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:16:42,997 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:16:42,797 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:16:39,880 | 1 | 141,76 | |
| 1 | 141,76 | |||
| 1 | 141,76 | |||
| 24.11.2025 | 09:16:38,975 | 7 | 141,74 | |
| 7 | 141,74 | |||
| 7 | 141,74 | |||
| 24.11.2025 | 09:16:37,767 | 1 | 141,76 | |
| 1 | 141,76 | |||
| 1 | 141,76 | |||
| 24.11.2025 | 09:16:37,465 | 1 | 141,76 | |
| 1 | 141,76 | |||
| 1 | 141,76 | |||
| 24.11.2025 | 09:16:35,755 | 1 | 141,76 | |
| 1 | 141,76 | |||
| 1 | 141,76 | |||
| 24.11.2025 | 09:16:34,286 | 1 | 141,76 | |
| 1 | 141,76 | |||
| 1 | 141,76 | |||
| 24.11.2025 | 09:16:34,246 | 1 | 141,76 | |
| 1 | 141,76 | |||
| 1 | 141,76 | |||
| 24.11.2025 | 09:16:30,224 | 1 | 141,76 | |
| 1 | 141,76 | |||
| 1 | 141,76 | |||
| 24.11.2025 | 09:16:15,931 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:16:13,916 | 4 | 141,78 | |
| 4 | 141,78 | |||
| 4 | 141,78 | |||
| 24.11.2025 | 09:16:12,808 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:16:11,402 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:16:08,990 | 6 | 141,76 | |
| 6 | 141,76 | |||
| 6 | 141,76 | |||
| 24.11.2025 | 09:16:04,864 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 24.11.2025 | 09:15:48,672 | 2 | 141,74 | |
| 2 | 141,74 | |||
| 2 | 141,74 | |||
| 24.11.2025 | 09:15:44,346 | 1 | 141,76 | |
| 1 | 141,76 | |||
| 1 | 141,76 | |||
| 24.11.2025 | 09:15:43,542 | 2 | 141,76 | |
| 2 | 141,76 | |||
| 2 | 141,76 | |||
| 24.11.2025 | 09:15:42,835 | 1 | 141,76 | |
| 1 | 141,76 | |||
| 1 | 141,76 | |||
| 24.11.2025 | 09:15:42,135 | 1 | 141,76 | |
| 1 | 141,76 | |||
| 1 | 141,76 | |||
| 24.11.2025 | 09:15:41,124 | 1 | 141,76 | |
| 1 | 141,76 | |||
| 1 | 141,76 | |||
| 24.11.2025 | 09:15:38,924 | 7 | 141,74 | |
| 7 | 141,74 | |||
| 7 | 141,74 | |||
| 24.11.2025 | 09:15:34,468 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 24.11.2025 | 09:15:32,855 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 24.11.2025 | 09:15:19,792 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 24.11.2025 | 09:15:18,689 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 24.11.2025 | 09:15:17,704 | 38 | 141,74 | |
| 38 | 141,74 | |||
| 38 | 141,74 | |||
| 24.11.2025 | 09:15:16,374 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 24.11.2025 | 09:15:15,771 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 24.11.2025 | 09:15:13,152 | 2 | 141,74 | |
| 2 | 141,74 | |||
| 2 | 141,74 | |||
| 24.11.2025 | 09:15:11,541 | 1 | 141,72 | |
| 1 | 141,72 | |||
| 1 | 141,72 | |||
| 24.11.2025 | 09:15:11,241 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 24.11.2025 | 09:15:09,236 | 7 | 141,72 | |
| 7 | 141,72 | |||
| 7 | 141,72 | |||
| 24.11.2025 | 09:15:08,729 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 24.11.2025 | 09:15:08,429 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 24.11.2025 | 09:14:47,493 | 1 | 141,72 | |
| 1 | 141,72 | |||
| 1 | 141,72 | |||
| 24.11.2025 | 09:14:47,290 | 1 | 141,72 | |
| 1 | 141,72 | |||
| 1 | 141,72 | |||
| 24.11.2025 | 09:14:45,296 | 1 | 141,72 | |
| 1 | 141,72 | |||
| 1 | 141,72 | |||
| 24.11.2025 | 09:14:43,879 | 1 | 141,70 | |
| 1 | 141,70 | |||
| 1 | 141,70 | |||
| 24.11.2025 | 09:14:43,178 | 1 | 141,70 | |
| 1 | 141,70 | |||
| 1 | 141,70 | |||
| 24.11.2025 | 09:14:42,475 | 1 | 141,72 | |
| 1 | 141,72 | |||
| 1 | 141,72 | |||
| 24.11.2025 | 09:14:42,069 | 1 | 141,72 | |
| 1 | 141,72 | |||
| 1 | 141,72 | |||
| 24.11.2025 | 09:14:41,671 | 1 | 141,70 | |
| 1 | 141,70 | |||
| 1 | 141,70 | |||
| 24.11.2025 | 09:14:39,056 | 8 | 141,70 | |
| 8 | 141,70 | |||
| 8 | 141,70 | |||
| 24.11.2025 | 09:14:36,905 | 1 | 141,72 | |
| 1 | 141,72 | |||
| 1 | 141,72 | |||
| 24.11.2025 | 09:14:36,842 | 1 | 141,72 | |
| 1 | 141,72 | |||
| 1 | 141,72 | |||
| 24.11.2025 | 09:14:24,203 | 10 | 141,70 | |
| 10 | 141,70 | |||
| 10 | 141,70 | |||
| 24.11.2025 | 09:14:12,898 | 1 | 141,68 | |
| 1 | 141,68 | |||
| 1 | 141,68 | |||
| 24.11.2025 | 09:14:12,800 | 1 | 141,68 | |
| 1 | 141,68 | |||
| 1 | 141,68 | |||
| 24.11.2025 | 09:14:09,885 | 1 | 141,68 | |
| 1 | 141,68 | |||
| 1 | 141,68 | |||
| 24.11.2025 | 09:14:09,691 | 1 | 141,70 | |
| 1 | 141,70 | |||
| 1 | 141,70 | |||
| 24.11.2025 | 09:14:09,076 | 1 | 141,70 | |
| 1 | 141,70 | |||
| 1 | 141,70 | |||
| 24.11.2025 | 09:14:08,469 | 1 | 141,70 | |
| 1 | 141,70 | |||
| 1 | 141,70 | |||
| 24.11.2025 | 09:14:08,292 | 2 | 141,70 | |
| 2 | 141,70 | |||
| 2 | 141,70 | |||
| 24.11.2025 | 09:14:07,364 | 3 | 141,70 | |
| 3 | 141,70 | |||
| 3 | 141,70 | |||
| 24.11.2025 | 09:14:00,543 | 4 | 141,72 | |
| 4 | 141,72 | |||
| 4 | 141,72 | |||
| 24.11.2025 | 09:13:51,926 | 1 | 141,72 | |
| 1 | 141,72 | |||
| 1 | 141,72 | |||
| 24.11.2025 | 09:13:41,922 | 1 | 141,70 | |
| 1 | 141,70 | |||
| 1 | 141,70 | |||
| 24.11.2025 | 09:13:39,005 | 7 | 141,68 | |
| 7 | 141,68 | |||
| 7 | 141,68 | |||
| 24.11.2025 | 09:13:36,583 | 1 | 141,70 | |
| 1 | 141,70 | |||
| 1 | 141,70 | |||
| 24.11.2025 | 09:13:36,076 | 1 | 141,70 | |
| 1 | 141,70 | |||
| 1 | 141,70 | |||
| 24.11.2025 | 09:13:35,582 | 1 | 141,70 | |
| 1 | 141,70 | |||
| 1 | 141,70 | |||
| 24.11.2025 | 09:13:34,771 | 1 | 141,70 | |
| 1 | 141,70 | |||
| 1 | 141,70 | |||
| 24.11.2025 | 09:13:33,262 | 1 | 141,70 | |
| 1 | 141,70 | |||
| 1 | 141,70 | |||
| 24.11.2025 | 09:13:28,600 | 22 | 141,70 | |
| 22 | 141,70 | |||
| 22 | 141,70 | |||
| 24.11.2025 | 09:13:14,551 | 1 | 141,70 | |
| 1 | 141,70 | |||
| 1 | 141,70 | |||
| 24.11.2025 | 09:13:13,241 | 1 | 141,70 | |
| 1 | 141,70 | |||
| 1 | 141,70 | |||
| 24.11.2025 | 09:13:11,635 | 1 | 141,70 | |
| 1 | 141,70 | |||
| 1 | 141,70 | |||
| 24.11.2025 | 09:13:09,017 | 7 | 141,68 | |
| 7 | 141,68 | |||
| 7 | 141,68 | |||
| 24.11.2025 | 09:13:05,992 | 1 | 141,68 | |
| 1 | 141,68 | |||
| 1 | 141,68 | |||
| 24.11.2025 | 09:13:05,391 | 1 | 141,68 | |
| 1 | 141,68 | |||
| 1 | 141,68 | |||
| 24.11.2025 | 09:12:44,258 | 1 | 141,68 | |
| 1 | 141,68 | |||
| 1 | 141,68 | |||
| 24.11.2025 | 09:12:43,352 | 1 | 141,68 | |
| 1 | 141,68 | |||
| 1 | 141,68 | |||
| 24.11.2025 | 09:12:42,652 | 1 | 141,68 | |
| 1 | 141,68 | |||
| 1 | 141,68 | |||
| 24.11.2025 | 09:12:41,543 | 1 | 141,68 | |
| 1 | 141,68 | |||
| 1 | 141,68 | |||
| 24.11.2025 | 09:12:39,033 | 4 | 141,66 | |
| 4 | 141,66 | |||
| 4 | 141,66 | |||
| 24.11.2025 | 09:12:38,933 | 1 | 141,68 | |
| 1 | 141,68 | |||
| 1 | 141,68 | |||
| 24.11.2025 | 09:12:36,826 | 1 | 141,66 | |
| 1 | 141,66 | |||
| 1 | 141,66 | |||
| 24.11.2025 | 09:12:36,522 | 1 | 141,66 | |
| 1 | 141,66 | |||
| 1 | 141,66 | |||
| 24.11.2025 | 09:12:33,005 | 1 | 141,66 | |
| 1 | 141,66 | |||
| 1 | 141,66 | |||
| 24.11.2025 | 09:12:16,650 | 1 | 141,66 | |
| 1 | 141,66 | |||
| 1 | 141,66 | |||
| 24.11.2025 | 09:12:14,392 | 1 | 141,66 | |
| 1 | 141,66 | |||
| 1 | 141,66 | |||
| 24.11.2025 | 09:12:13,705 | 1 | 141,66 | |
| 1 | 141,66 | |||
| 1 | 141,66 | |||
| 24.11.2025 | 09:12:13,677 | 1 | 141,66 | |
| 1 | 141,66 | |||
| 1 | 141,66 | |||
| 24.11.2025 | 09:12:09,772 | 13 | 141,66 | |
| 13 | 141,66 | |||
| 13 | 141,66 | |||
| 24.11.2025 | 09:12:08,958 | 5 | 141,64 | |
| 5 | 141,64 | |||
| 5 | 141,64 | |||
| 24.11.2025 | 09:12:07,350 | 1 | 141,66 | |
| 1 | 141,66 | |||
| 1 | 141,66 | |||
| 24.11.2025 | 09:12:04,940 | 1 | 141,66 | |
| 1 | 141,66 | |||
| 1 | 141,66 | |||
| 24.11.2025 | 09:11:42,906 | 2 | 141,66 | |
| 2 | 141,66 | |||
| 2 | 141,66 | |||
| 24.11.2025 | 09:11:40,993 | 1 | 141,66 | |
| 1 | 141,66 | |||
| 1 | 141,66 | |||
| 24.11.2025 | 09:11:40,794 | 1 | 141,66 | |
| 1 | 141,66 | |||
| 1 | 141,66 | |||
| 24.11.2025 | 09:11:40,691 | 1 | 141,66 | |
| 1 | 141,66 | |||
| 1 | 141,66 | |||
| 24.11.2025 | 09:11:39,085 | 4 | 141,64 | |
| 4 | 141,64 | |||
| 4 | 141,64 | |||
| 24.11.2025 | 09:11:37,675 | 1 | 141,66 | |
| 1 | 141,66 | |||
| 1 | 141,66 | |||
| 24.11.2025 | 09:11:37,415 | 16 | 141,66 | |
| 16 | 141,66 | |||
| 16 | 141,66 | |||
| 24.11.2025 | 09:11:35,868 | 1 | 141,66 | |
| 1 | 141,66 | |||
| 1 | 141,66 | |||
| 24.11.2025 | 09:11:33,859 | 1 | 141,66 | |
| 1 | 141,66 | |||
| 1 | 141,66 | |||
| 24.11.2025 | 09:11:32,043 | 1 | 141,64 | |
| 1 | 141,64 | |||
| 1 | 141,64 | |||
| 24.11.2025 | 09:11:13,643 | 1 | 141,62 | |
| 1 | 141,62 | |||
| 1 | 141,62 | |||
| 24.11.2025 | 09:11:10,671 | 1 | 141,60 | |
| 1 | 141,60 | |||
| 1 | 141,60 | |||
| 24.11.2025 | 09:11:10,608 | 1 | 141,60 | |
| 1 | 141,60 | |||
| 1 | 141,60 | |||
| 24.11.2025 | 09:11:08,904 | 3 | 141,58 | |
| 3 | 141,58 | |||
| 3 | 141,58 | |||
| 24.11.2025 | 09:10:59,543 | 41 | 141,60 | |
| 41 | 141,60 | |||
| 41 | 141,60 | |||
| 24.11.2025 | 09:10:46,122 | 18 | 141,56 | |
| 18 | 141,56 | |||
| 18 | 141,56 | |||
| 24.11.2025 | 09:10:45,463 | 1 | 141,56 | |
| 1 | 141,56 | |||
| 1 | 141,56 | |||
| 24.11.2025 | 09:10:41,740 | 1 | 141,56 | |
| 1 | 141,56 | |||
| 1 | 141,56 | |||
| 24.11.2025 | 09:10:39,926 | 1 | 141,58 | |
| 1 | 141,58 | |||
| 1 | 141,58 | |||
| 24.11.2025 | 09:10:39,432 | 6 | 141,56 | |
| 6 | 141,56 | |||
| 6 | 141,56 | |||
| 24.11.2025 | 09:10:36,612 | 1 | 141,58 | |
| 1 | 141,58 | |||
| 1 | 141,58 | |||
| 24.11.2025 | 09:10:36,210 | 1 | 141,58 | |
| 1 | 141,58 | |||
| 1 | 141,58 | |||
| 24.11.2025 | 09:10:36,111 | 5 | 141,58 | |
| 5 | 141,58 | |||
| 5 | 141,58 | |||
| 24.11.2025 | 09:10:35,843 | 1 | 141,58 | |
| 1 | 141,58 | |||
| 1 | 141,58 | |||
| 24.11.2025 | 09:10:33,786 | 80 | 141,58 | |
| 80 | 141,58 | |||
| 80 | 141,58 | |||
| 24.11.2025 | 09:10:31,818 | 2 | 141,58 | |
| 2 | 141,58 | |||
| 2 | 141,58 | |||
| 24.11.2025 | 09:10:16,175 | 1 | 141,60 | |
| 1 | 141,60 | |||
| 1 | 141,60 | |||
| 24.11.2025 | 09:10:15,974 | 1 | 141,60 | |
| 1 | 141,60 | |||
| 1 | 141,60 | |||
| 24.11.2025 | 09:10:09,333 | 5 | 141,58 | |
| 5 | 141,58 | |||
| 5 | 141,58 | |||
| 24.11.2025 | 09:10:08,229 | 1 | 141,60 | |
| 1 | 141,60 | |||
| 1 | 141,60 | |||
| 24.11.2025 | 09:10:03,094 | 2 | 141,60 | |
| 2 | 141,60 | |||
| 2 | 141,60 | |||
| 24.11.2025 | 09:09:54,843 | 15 | 141,58 | |
| 15 | 141,58 | |||
| 15 | 141,58 | |||
| 24.11.2025 | 09:09:52,798 | 1 | 141,60 | |
| 1 | 141,60 | |||
| 1 | 141,60 | |||
| 24.11.2025 | 09:09:45,579 | 1 | 141,60 | |
| 1 | 141,60 | |||
| 1 | 141,60 | |||
| 24.11.2025 | 09:09:44,874 | 1 | 141,60 | |
| 1 | 141,60 | |||
| 1 | 141,60 | |||
| 24.11.2025 | 09:09:37,432 | 1 | 141,62 | |
| 1 | 141,62 | |||
| 1 | 141,62 | |||
| 24.11.2025 | 09:09:15,178 | 2 | 141,62 | |
| 2 | 141,62 | |||
| 2 | 141,62 | |||
| 24.11.2025 | 09:09:13,989 | 1 | 141,62 | |
| 1 | 141,62 | |||
| 1 | 141,62 | |||
| 24.11.2025 | 09:09:09,470 | 8 | 141,60 | |
| 8 | 141,60 | |||
| 8 | 141,60 | |||
| 24.11.2025 | 09:09:07,553 | 1 | 141,62 | |
| 1 | 141,62 | |||
| 1 | 141,62 | |||
| 24.11.2025 | 09:09:07,151 | 1 | 141,62 | |
| 1 | 141,62 | |||
| 1 | 141,62 | |||
| 24.11.2025 | 09:09:03,426 | 1 | 141,60 | |
| 1 | 141,60 | |||
| 1 | 141,60 | |||
| 24.11.2025 | 09:09:02,821 | 1 | 141,60 | |
| 1 | 141,60 | |||
| 1 | 141,60 | |||
| 24.11.2025 | 09:09:02,718 | 1 | 141,60 | |
| 1 | 141,60 | |||
| 1 | 141,60 | |||
| 24.11.2025 | 09:08:51,006 | 2 | 141,56 | |
| 2 | 141,56 | |||
| 2 | 141,56 | |||
| 24.11.2025 | 09:08:49,042 | 1 | 141,58 | |
| 1 | 141,58 | |||
| 1 | 141,58 | |||
| 24.11.2025 | 09:08:45,424 | 1 | 141,58 | |
| 1 | 141,58 | |||
| 1 | 141,58 | |||
| 24.11.2025 | 09:08:43,717 | 1 | 141,58 | |
| 1 | 141,58 | |||
| 1 | 141,58 | |||
| 24.11.2025 | 09:08:43,615 | 1 | 141,58 | |
| 1 | 141,58 | |||
| 1 | 141,58 | |||
| 24.11.2025 | 09:08:41,404 | 1 | 141,58 | |
| 1 | 141,58 | |||
| 1 | 141,58 | |||
| 24.11.2025 | 09:08:41,203 | 1 | 141,58 | |
| 1 | 141,58 | |||
| 1 | 141,58 | |||
| 24.11.2025 | 09:08:39,302 | 11 | 141,56 | |
| 11 | 141,56 | |||
| 11 | 141,56 | |||
| 24.11.2025 | 09:08:36,482 | 1 | 141,58 | |
| 1 | 141,58 | |||
| 1 | 141,58 | |||
| 24.11.2025 | 09:08:34,773 | 1 | 141,58 | |
| 1 | 141,58 | |||
| 1 | 141,58 | |||
| 24.11.2025 | 09:08:34,067 | 1 | 141,58 | |
| 1 | 141,58 | |||
| 1 | 141,58 | |||
| 24.11.2025 | 09:08:33,371 | 22 | 141,56 | |
| 22 | 141,56 | |||
| 22 | 141,56 | |||
| 24.11.2025 | 09:08:32,865 | 1 | 141,58 | |
| 1 | 141,58 | |||
| 1 | 141,58 | |||
| 24.11.2025 | 09:08:14,851 | 1 | 141,56 | |
| 1 | 141,56 | |||
| 1 | 141,56 | |||
| 24.11.2025 | 09:08:14,447 | 1 | 141,56 | |
| 1 | 141,56 | |||
| 1 | 141,56 | |||
| 24.11.2025 | 09:08:13,847 | 1 | 141,56 | |
| 1 | 141,56 | |||
| 1 | 141,56 | |||
| 24.11.2025 | 09:08:13,245 | 8 | 141,56 | |
| 8 | 141,56 | |||
| 8 | 141,56 | |||
| 24.11.2025 | 09:08:11,738 | 1 | 141,54 | |
| 1 | 141,54 | |||
| 1 | 141,54 | |||
| 24.11.2025 | 09:08:11,433 | 1 | 141,54 | |
| 1 | 141,54 | |||
| 1 | 141,54 | |||
| 24.11.2025 | 09:08:10,731 | 1 | 141,54 | |
| 1 | 141,54 | |||
| 1 | 141,54 | |||
| 24.11.2025 | 09:08:10,326 | 8 | 141,54 | |
| 8 | 141,54 | |||
| 8 | 141,54 | |||
| 24.11.2025 | 09:08:09,932 | 10 | 141,52 | |
| 10 | 141,52 | |||
| 10 | 141,52 | |||
| 24.11.2025 | 09:08:09,495 | 1 | 141,54 | |
| 1 | 141,54 | |||
| 1 | 141,54 | |||
| 24.11.2025 | 09:08:09,428 | 6 | 141,52 | |
| 6 | 141,52 | |||
| 6 | 141,52 | |||
| 24.11.2025 | 09:08:08,330 | 1 | 141,54 | |
| 1 | 141,54 | |||
| 1 | 141,54 | |||
| 24.11.2025 | 09:08:08,012 | 1 | 141,54 | |
| 1 | 141,54 | |||
| 1 | 141,54 | |||
| 24.11.2025 | 09:08:07,288 | 1 | 141,54 | |
| 1 | 141,54 | |||
| 1 | 141,54 | |||
| 24.11.2025 | 09:08:05,500 | 1 | 141,56 | |
| 1 | 141,56 | |||
| 1 | 141,56 | |||
| 24.11.2025 | 09:08:00,732 | 3 | 141,54 | |
| 3 | 141,54 | |||
| 3 | 141,54 | |||
| 24.11.2025 | 09:07:57,953 | 1 | 141,54 | |
| 1 | 141,54 | |||
| 1 | 141,54 | |||
| 24.11.2025 | 09:07:50,302 | 29 | 141,56 | |
| 29 | 141,56 | |||
| 29 | 141,56 | |||
| 24.11.2025 | 09:07:49,032 | 1 | 141,56 | |
| 1 | 141,56 | |||
| 1 | 141,56 | |||
| 24.11.2025 | 09:07:46,391 | 4 | 141,54 | |
| 4 | 141,54 | |||
| 4 | 141,54 | |||
| 24.11.2025 | 09:07:45,471 | 1 | 141,56 | |
| 1 | 141,56 | |||
| 1 | 141,56 | |||
| 24.11.2025 | 09:07:44,973 | 1 | 141,56 | |
| 1 | 141,56 | |||
| 1 | 141,56 | |||
| 24.11.2025 | 09:07:42,317 | 2 | 141,56 | |
| 2 | 141,56 | |||
| 2 | 141,56 | |||
| 24.11.2025 | 09:07:39,843 | 1 | 141,58 | |
| 1 | 141,58 | |||
| 1 | 141,58 | |||
| 24.11.2025 | 09:07:39,341 | 3 | 141,56 | |
| 3 | 141,56 | |||
| 3 | 141,56 | |||
| 24.11.2025 | 09:07:39,238 | 2 | 141,58 | |
| 2 | 141,58 | |||
| 2 | 141,58 | |||
| 24.11.2025 | 09:07:38,031 | 1 | 141,58 | |
| 1 | 141,58 | |||
| 1 | 141,58 | |||
| 24.11.2025 | 09:07:37,728 | 1 | 141,58 | |
| 1 | 141,58 | |||
| 1 | 141,58 | |||
| 24.11.2025 | 09:07:35,010 | 1 | 141,58 | |
| 1 | 141,58 | |||
| 1 | 141,58 | |||
| 24.11.2025 | 09:07:33,700 | 1 | 141,56 | |
| 1 | 141,56 | |||
| 1 | 141,56 | |||
| 24.11.2025 | 09:07:12,401 | 1 | 141,54 | |
| 1 | 141,54 | |||
| 1 | 141,54 | |||
| 24.11.2025 | 09:07:12,084 | 1 | 141,54 | |
| 1 | 141,54 | |||
| 1 | 141,54 | |||
| 24.11.2025 | 09:07:11,083 | 600 | 141,54 | |
| 600 | 141,54 | |||
| 600 | 141,54 | |||
| 24.11.2025 | 09:07:10,884 | 1 | 141,54 | |
| 1 | 141,54 | |||
| 1 | 141,54 | |||
| 24.11.2025 | 09:07:09,970 | 1 | 141,54 | |
| 1 | 141,54 | |||
| 1 | 141,54 | |||
| 24.11.2025 | 09:07:09,270 | 6 | 141,52 | |
| 6 | 141,52 | |||
| 6 | 141,52 | |||
| 24.11.2025 | 09:07:07,353 | 1 | 141,54 | |
| 1 | 141,54 | |||
| 1 | 141,54 | |||
| 24.11.2025 | 09:07:05,543 | 1 | 141,54 | |
| 1 | 141,54 | |||
| 1 | 141,54 | |||
| 24.11.2025 | 09:07:05,036 | 1 | 141,54 | |
| 1 | 141,54 | |||
| 1 | 141,54 | |||
| 24.11.2025 | 09:07:03,028 | 1 | 141,56 | |
| 1 | 141,56 | |||
| 1 | 141,56 | |||
| 24.11.2025 | 09:06:47,531 | 1 | 141,56 | |
| 1 | 141,56 | |||
| 1 | 141,56 | |||
| 24.11.2025 | 09:06:40,496 | 1 | 141,56 | |
| 1 | 141,56 | |||
| 1 | 141,56 | |||
| 24.11.2025 | 09:06:39,879 | 1 | 141,56 | |
| 1 | 141,56 | |||
| 1 | 141,56 | |||
| 24.11.2025 | 09:06:38,088 | 1 | 141,56 | |
| 1 | 141,56 | |||
| 1 | 141,56 | |||
| 24.11.2025 | 09:06:35,473 | 1 | 141,56 | |
| 1 | 141,56 | |||
| 1 | 141,56 | |||
| 24.11.2025 | 09:06:27,428 | 3 | 141,60 | |
| 3 | 141,60 | |||
| 3 | 141,60 | |||
| 24.11.2025 | 09:06:22,170 | 35 | 141,58 | |
| 35 | 141,58 | |||
| 35 | 141,58 | |||
| 24.11.2025 | 09:06:18,158 | 100 | 141,58 | |
| 100 | 141,58 | |||
| 100 | 141,58 | |||
| 24.11.2025 | 09:06:10,829 | 1 | 141,60 | |
| 1 | 141,60 | |||
| 1 | 141,60 | |||
| 24.11.2025 | 09:06:09,220 | 7 | 141,58 | |
| 7 | 141,58 | |||
| 7 | 141,58 | |||
| 24.11.2025 | 09:06:06,107 | 1 | 141,58 | |
| 1 | 141,58 | |||
| 1 | 141,58 | |||
| 24.11.2025 | 09:06:03,782 | 1 | 141,60 | |
| 1 | 141,60 | |||
| 1 | 141,60 | |||
| 24.11.2025 | 09:05:41,841 | 1 | 141,60 | |
| 1 | 141,60 | |||
| 1 | 141,60 | |||
| 24.11.2025 | 09:05:41,439 | 1 | 141,60 | |
| 1 | 141,60 | |||
| 1 | 141,60 | |||
| 24.11.2025 | 09:05:40,033 | 1 | 141,60 | |
| 1 | 141,60 | |||
| 1 | 141,60 | |||
| 24.11.2025 | 09:05:38,925 | 3 | 141,60 | |
| 3 | 141,60 | |||
| 3 | 141,60 | |||
| 24.11.2025 | 09:05:37,520 | 1 | 141,62 | |
| 1 | 141,62 | |||
| 1 | 141,62 | |||
| 24.11.2025 | 09:05:37,219 | 1 | 141,62 | |
| 1 | 141,62 | |||
| 1 | 141,62 | |||
| 24.11.2025 | 09:05:36,116 | 1 | 141,62 | |
| 1 | 141,62 | |||
| 1 | 141,62 | |||
| 24.11.2025 | 09:05:35,865 | 20 | 141,60 | |
| 20 | 141,60 | |||
| 20 | 141,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 11:03:54
Letzte Aktualisierung:
24.11.2025 @ 11:03:54