Tesla Inc.

34

14

401.00

Date Time Volume Order Volume Price
18/12/2025 07:45:07.320 12   401.00
      12 401.00
      12 401.00
18/12/2025 07:42:02.363 5   400.25
      5 400.25
      5 400.25
18/12/2025 07:41:10.932 100   401.00
      100 401.00
      100 401.00
18/12/2025 07:39:55.734 2   401.00
      2 401.00
      2 401.00
18/12/2025 07:39:37.526 10   401.00
      10 401.00
      10 401.00
18/12/2025 07:36:11.039 10   401.00
      10 401.00
      10 401.00
18/12/2025 07:36:05.259 300   400.25
      300 400.25
      300 400.25
18/12/2025 07:36:02.096 60   401.00
      60 401.00
      60 401.00
18/12/2025 07:35:44.446 25   401.00
      25 401.00
      25 401.00
18/12/2025 07:34:02.901 2   400.35
      2 400.35
      2 400.35
18/12/2025 07:33:50.770 50   401.00
      50 401.00
      41 401.00
      9 401.00
18/12/2025 07:30:44.635 1   400.25
      1 400.25
      1 400.25
18/12/2025 07:30:44.499 1   400.25
      1 400.25
      1 400.25
18/12/2025 07:30:02.925 349   400.25
      9 400.25
      2 400.25
      50 400.25
      50 400.25
      20 400.25
      1 400.25
      10 400.25
      15 400.25
      5 400.25
      13 400.25
      10 400.25
      9 400.25
      53 400.25
      4 400.25
      50 400.25
      15 400.25
      2 400.25
      2 400.25
      21 400.25
      3 400.25
      349 400.25
      5 400.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)