Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5700
5598
111,6986
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 19:45:46,307 | 1 | 111,8611 | |
| 1 | 111,8611 | |||
| 1 | 111,8611 | |||
| 12.12.2025 | 19:45:39,768 | 5 | 111,8616 | |
| 5 | 111,8616 | |||
| 5 | 111,8616 | |||
| 12.12.2025 | 19:44:53,771 | 5 | 111,8701 | |
| 5 | 111,8701 | |||
| 5 | 111,8701 | |||
| 12.12.2025 | 19:44:37,973 | 8 | 111,8509 | |
| 8 | 111,8509 | |||
| 8 | 111,8509 | |||
| 12.12.2025 | 19:44:30,835 | 1 | 111,8403 | |
| 1 | 111,8403 | |||
| 1 | 111,8403 | |||
| 12.12.2025 | 19:44:29,520 | 4 | 111,80 | |
| 4 | 111,80 | |||
| 4 | 111,80 | |||
| 12.12.2025 | 19:44:28,417 | 25 | 111,85 | |
| 23 | 111,85 | |||
| 25 | 111,85 | |||
| 1 | 111,85 | |||
| 1 | 111,85 | |||
| 12.12.2025 | 19:44:24,592 | 400 | 111,85 | |
| 397 | 111,85 | |||
| 400 | 111,85 | |||
| 2 | 111,85 | |||
| 1 | 111,85 | |||
| 12.12.2025 | 19:44:16,421 | 400 | 111,85 | |
| 400 | 111,85 | |||
| 400 | 111,85 | |||
| 12.12.2025 | 19:43:46,933 | 6 | 111,8895 | |
| 6 | 111,8895 | |||
| 6 | 111,8895 | |||
| 12.12.2025 | 19:43:18,081 | 1 | 111,9224 | |
| 1 | 111,9224 | |||
| 1 | 111,9224 | |||
| 12.12.2025 | 19:42:40,432 | 2 | 111,9686 | |
| 2 | 111,9686 | |||
| 2 | 111,9686 | |||
| 12.12.2025 | 19:42:23,821 | 45 | 111,9603 | |
| 45 | 111,9603 | |||
| 45 | 111,9603 | |||
| 12.12.2025 | 19:42:23,020 | 1 | 111,9612 | |
| 1 | 111,9612 | |||
| 1 | 111,9612 | |||
| 12.12.2025 | 19:42:21,103 | 1 | 111,8501 | |
| 1 | 111,8501 | |||
| 1 | 111,8501 | |||
| 12.12.2025 | 19:42:19,695 | 1 | 111,8501 | |
| 1 | 111,8501 | |||
| 1 | 111,8501 | |||
| 12.12.2025 | 19:42:02,573 | 1 | 111,9586 | |
| 1 | 111,9586 | |||
| 1 | 111,9586 | |||
| 12.12.2025 | 19:41:49,998 | 1 | 111,9444 | |
| 1 | 111,9444 | |||
| 1 | 111,9444 | |||
| 12.12.2025 | 19:41:42,250 | 4 | 111,9389 | |
| 4 | 111,9389 | |||
| 4 | 111,9389 | |||
| 12.12.2025 | 19:41:00,891 | 3 | 111,8501 | |
| 3 | 111,8501 | |||
| 3 | 111,8501 | |||
| 12.12.2025 | 19:40:34,016 | 5 | 111,9535 | |
| 5 | 111,9535 | |||
| 5 | 111,9535 | |||
| 12.12.2025 | 19:40:28,278 | 2 | 111,9513 | |
| 2 | 111,9513 | |||
| 2 | 111,9513 | |||
| 12.12.2025 | 19:40:19,318 | 85 | 111,9523 | |
| 85 | 111,9523 | |||
| 85 | 111,9523 | |||
| 12.12.2025 | 19:40:12,578 | 3 | 111,9523 | |
| 3 | 111,9523 | |||
| 3 | 111,9523 | |||
| 12.12.2025 | 19:40:04,017 | 2 | 111,8501 | |
| 2 | 111,8501 | |||
| 2 | 111,8501 | |||
| 12.12.2025 | 19:39:56,468 | 1 | 111,949 | |
| 1 | 111,949 | |||
| 1 | 111,949 | |||
| 12.12.2025 | 19:39:34,626 | 1 | 111,9598 | |
| 1 | 111,9598 | |||
| 1 | 111,9598 | |||
| 12.12.2025 | 19:39:22,850 | 1 | 111,9667 | |
| 1 | 111,9667 | |||
| 1 | 111,9667 | |||
| 12.12.2025 | 19:38:53,962 | 1 | 111,9513 | |
| 1 | 111,9513 | |||
| 1 | 111,9513 | |||
| 12.12.2025 | 19:37:49,518 | 1 | 111,7784 | |
| 1 | 111,7784 | |||
| 1 | 111,7784 | |||
| 12.12.2025 | 19:37:12,210 | 23 | 111,8911 | |
| 23 | 111,8911 | |||
| 23 | 111,8911 | |||
| 12.12.2025 | 19:37:00,933 | 1 | 111,7724 | |
| 1 | 111,7724 | |||
| 1 | 111,7724 | |||
| 12.12.2025 | 19:36:02,450 | 3 | 111,8193 | |
| 3 | 111,8193 | |||
| 3 | 111,8193 | |||
| 12.12.2025 | 19:35:46,146 | 1 | 111,9589 | |
| 1 | 111,9589 | |||
| 1 | 111,9589 | |||
| 12.12.2025 | 19:35:14,262 | 7 | 111,9466 | |
| 7 | 111,9466 | |||
| 7 | 111,9466 | |||
| 12.12.2025 | 19:35:10,317 | 1 | 111,9456 | |
| 1 | 111,9456 | |||
| 1 | 111,9456 | |||
| 12.12.2025 | 19:35:00,654 | 4 | 111,9423 | |
| 4 | 111,9423 | |||
| 4 | 111,9423 | |||
| 12.12.2025 | 19:34:12,649 | 1 | 111,9489 | |
| 1 | 111,9489 | |||
| 1 | 111,9489 | |||
| 12.12.2025 | 19:34:00,480 | 4 | 111,7944 | |
| 4 | 111,7944 | |||
| 4 | 111,7944 | |||
| 12.12.2025 | 19:33:55,541 | 1 | 111,914 | |
| 1 | 111,914 | |||
| 1 | 111,914 | |||
| 12.12.2025 | 19:33:54,135 | 1 | 111,9181 | |
| 1 | 111,9181 | |||
| 1 | 111,9181 | |||
| 12.12.2025 | 19:33:51,186 | 1 | 111,9253 | |
| 1 | 111,9253 | |||
| 1 | 111,9253 | |||
| 12.12.2025 | 19:33:51,118 | 4 | 111,9253 | |
| 4 | 111,9253 | |||
| 4 | 111,9253 | |||
| 12.12.2025 | 19:33:31,186 | 5 | 111,7994 | |
| 5 | 111,7994 | |||
| 5 | 111,7994 | |||
| 12.12.2025 | 19:33:26,564 | 1 | 111,9277 | |
| 1 | 111,9277 | |||
| 1 | 111,9277 | |||
| 12.12.2025 | 19:33:23,331 | 2 | 111,9318 | |
| 2 | 111,9318 | |||
| 2 | 111,9318 | |||
| 12.12.2025 | 19:33:18,103 | 1 | 111,9286 | |
| 1 | 111,9286 | |||
| 1 | 111,9286 | |||
| 12.12.2025 | 19:33:11,056 | 1 | 111,92 | |
| 1 | 111,92 | |||
| 1 | 111,92 | |||
| 12.12.2025 | 19:33:10,250 | 1 | 111,919 | |
| 1 | 111,919 | |||
| 1 | 111,919 | |||
| 12.12.2025 | 19:33:09,651 | 1 | 111,92 | |
| 1 | 111,92 | |||
| 1 | 111,92 | |||
| 12.12.2025 | 19:32:46,702 | 1 | 111,9481 | |
| 1 | 111,9481 | |||
| 1 | 111,9481 | |||
| 12.12.2025 | 19:32:12,769 | 2 | 111,9341 | |
| 2 | 111,9341 | |||
| 2 | 111,9341 | |||
| 12.12.2025 | 19:32:05,627 | 5 | 111,9433 | |
| 5 | 111,9433 | |||
| 5 | 111,9433 | |||
| 12.12.2025 | 19:31:37,246 | 16 | 111,8232 | |
| 7 | 111,8232 | |||
| 16 | 111,8232 | |||
| 9 | 111,8232 | |||
| 12.12.2025 | 19:30:53,263 | 1 | 111,9834 | |
| 1 | 111,9834 | |||
| 1 | 111,9834 | |||
| 12.12.2025 | 19:30:34,550 | 1 | 111,9771 | |
| 1 | 111,9771 | |||
| 1 | 111,9771 | |||
| 12.12.2025 | 19:30:25,895 | 1 | 111,9757 | |
| 1 | 111,9757 | |||
| 1 | 111,9757 | |||
| 12.12.2025 | 19:29:53,184 | 2 | 111,9792 | |
| 2 | 111,9792 | |||
| 2 | 111,9792 | |||
| 12.12.2025 | 19:29:51,374 | 1 | 111,856 | |
| 1 | 111,856 | |||
| 1 | 111,856 | |||
| 12.12.2025 | 19:29:36,883 | 2 | 111,9773 | |
| 2 | 111,9773 | |||
| 2 | 111,9773 | |||
| 12.12.2025 | 19:28:27,115 | 9 | 111,9603 | |
| 9 | 111,9603 | |||
| 9 | 111,9603 | |||
| 12.12.2025 | 19:28:09,104 | 1 | 111,9505 | |
| 1 | 111,9505 | |||
| 1 | 111,9505 | |||
| 12.12.2025 | 19:28:00,646 | 1 | 111,8105 | |
| 1 | 111,8105 | |||
| 1 | 111,8105 | |||
| 12.12.2025 | 19:27:36,401 | 1 | 111,9329 | |
| 1 | 111,9329 | |||
| 1 | 111,9329 | |||
| 12.12.2025 | 19:27:30,562 | 1 | 111,7979 | |
| 1 | 111,7979 | |||
| 1 | 111,7979 | |||
| 12.12.2025 | 19:27:30,159 | 1 | 111,9211 | |
| 1 | 111,9211 | |||
| 1 | 111,9211 | |||
| 12.12.2025 | 19:27:22,255 | 10 | 111,9225 | |
| 10 | 111,9225 | |||
| 10 | 111,9225 | |||
| 12.12.2025 | 19:26:54,524 | 1 | 111,8138 | |
| 1 | 111,8138 | |||
| 1 | 111,8138 | |||
| 12.12.2025 | 19:26:54,125 | 1 | 111,937 | |
| 1 | 111,937 | |||
| 1 | 111,937 | |||
| 12.12.2025 | 19:26:34,203 | 4 | 111,8253 | |
| 4 | 111,8253 | |||
| 4 | 111,8253 | |||
| 12.12.2025 | 19:26:30,177 | 3 | 111,8217 | |
| 3 | 111,8217 | |||
| 3 | 111,8217 | |||
| 12.12.2025 | 19:26:08,533 | 2 | 111,9475 | |
| 2 | 111,9475 | |||
| 2 | 111,9475 | |||
| 12.12.2025 | 19:26:07,629 | 108 | 111,9425 | |
| 108 | 111,9425 | |||
| 108 | 111,9425 | |||
| 12.12.2025 | 19:26:04,505 | 1 | 111,9398 | |
| 1 | 111,9398 | |||
| 1 | 111,9398 | |||
| 12.12.2025 | 19:25:53,704 | 6 | 111,9247 | |
| 6 | 111,9247 | |||
| 6 | 111,9247 | |||
| 12.12.2025 | 19:25:53,533 | 1 | 111,8015 | |
| 1 | 111,8015 | |||
| 1 | 111,8015 | |||
| 12.12.2025 | 19:25:46,889 | 1 | 111,9321 | |
| 1 | 111,9321 | |||
| 1 | 111,9321 | |||
| 12.12.2025 | 19:25:33,806 | 2 | 111,9278 | |
| 2 | 111,9278 | |||
| 2 | 111,9278 | |||
| 12.12.2025 | 19:25:24,744 | 1 | 111,9448 | |
| 1 | 111,9448 | |||
| 1 | 111,9448 | |||
| 12.12.2025 | 19:25:23,839 | 3 | 111,9421 | |
| 3 | 111,9421 | |||
| 3 | 111,9421 | |||
| 12.12.2025 | 19:25:19,825 | 9 | 111,9358 | |
| 9 | 111,9358 | |||
| 9 | 111,9358 | |||
| 12.12.2025 | 19:25:06,435 | 2 | 111,9431 | |
| 2 | 111,9431 | |||
| 2 | 111,9431 | |||
| 12.12.2025 | 19:25:00,704 | 3 | 111,7903 | |
| 3 | 111,7903 | |||
| 3 | 111,7903 | |||
| 12.12.2025 | 19:24:49,759 | 2 | 111,8995 | |
| 2 | 111,8995 | |||
| 2 | 111,8995 | |||
| 12.12.2025 | 19:24:45,918 | 42 | 111,9036 | |
| 42 | 111,9036 | |||
| 42 | 111,9036 | |||
| 12.12.2025 | 19:24:11,004 | 1 | 111,9068 | |
| 1 | 111,9068 | |||
| 1 | 111,9068 | |||
| 12.12.2025 | 19:24:08,892 | 14 | 111,7917 | |
| 14 | 111,7917 | |||
| 14 | 111,7917 | |||
| 12.12.2025 | 19:24:03,755 | 1 | 111,9231 | |
| 1 | 111,9231 | |||
| 1 | 111,9231 | |||
| 12.12.2025 | 19:23:44,225 | 1 | 111,9216 | |
| 1 | 111,9216 | |||
| 1 | 111,9216 | |||
| 12.12.2025 | 19:23:35,060 | 1 | 111,9101 | |
| 1 | 111,9101 | |||
| 1 | 111,9101 | |||
| 12.12.2025 | 19:23:34,762 | 5 | 111,9101 | |
| 5 | 111,9101 | |||
| 5 | 111,9101 | |||
| 12.12.2025 | 19:23:27,311 | 1 | 111,9236 | |
| 1 | 111,9236 | |||
| 1 | 111,9236 | |||
| 12.12.2025 | 19:23:25,905 | 1 | 111,9082 | |
| 1 | 111,9082 | |||
| 1 | 111,9082 | |||
| 12.12.2025 | 19:23:24,192 | 1 | 111,90 | |
| 1 | 111,90 | |||
| 1 | 111,90 | |||
| 12.12.2025 | 19:23:18,052 | 45 | 111,9046 | |
| 45 | 111,9046 | |||
| 45 | 111,9046 | |||
| 12.12.2025 | 19:23:05,869 | 1 | 111,7801 | |
| 1 | 111,7801 | |||
| 1 | 111,7801 | |||
| 12.12.2025 | 19:22:59,935 | 4 | 111,7789 | |
| 4 | 111,7789 | |||
| 4 | 111,7789 | |||
| 12.12.2025 | 19:22:49,963 | 3 | 111,9098 | |
| 3 | 111,9098 | |||
| 3 | 111,9098 | |||
| 12.12.2025 | 19:22:47,450 | 2 | 111,9202 | |
| 2 | 111,9202 | |||
| 2 | 111,9202 | |||
| 12.12.2025 | 19:22:38,291 | 1 | 111,9334 | |
| 1 | 111,9334 | |||
| 1 | 111,9334 | |||
| 12.12.2025 | 19:22:35,071 | 1 | 111,9397 | |
| 1 | 111,9397 | |||
| 1 | 111,9397 | |||
| 12.12.2025 | 19:22:32,961 | 1 | 111,9406 | |
| 1 | 111,9406 | |||
| 1 | 111,9406 | |||
| 12.12.2025 | 19:22:31,445 | 1 | 111,9384 | |
| 1 | 111,9384 | |||
| 1 | 111,9384 | |||
| 12.12.2025 | 19:22:21,092 | 12 | 111,8092 | |
| 12 | 111,8092 | |||
| 12 | 111,8092 | |||
| 12.12.2025 | 19:22:20,475 | 2 | 111,9324 | |
| 2 | 111,9324 | |||
| 2 | 111,9324 | |||
| 12.12.2025 | 19:21:58,739 | 1 | 111,8185 | |
| 1 | 111,8185 | |||
| 1 | 111,8185 | |||
| 12.12.2025 | 19:21:58,053 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 12.12.2025 | 19:21:44,350 | 1 | 111,9478 | |
| 1 | 111,9478 | |||
| 1 | 111,9478 | |||
| 12.12.2025 | 19:21:31,562 | 3 | 111,8304 | |
| 2 | 111,8304 | |||
| 3 | 111,8304 | |||
| 1 | 111,8304 | |||
| 12.12.2025 | 19:21:24,008 | 9 | 111,9577 | |
| 9 | 111,9577 | |||
| 9 | 111,9577 | |||
| 12.12.2025 | 19:21:13,302 | 6 | 111,9657 | |
| 6 | 111,9657 | |||
| 6 | 111,9657 | |||
| 12.12.2025 | 19:20:49,452 | 1 | 111,9813 | |
| 1 | 111,9813 | |||
| 1 | 111,9813 | |||
| 12.12.2025 | 19:20:39,786 | 3 | 111,9822 | |
| 3 | 111,9822 | |||
| 3 | 111,9822 | |||
| 12.12.2025 | 19:20:12,622 | 9 | 111,9722 | |
| 9 | 111,9722 | |||
| 9 | 111,9722 | |||
| 12.12.2025 | 19:19:54,194 | 1 | 112,0008 | |
| 1 | 112,0008 | |||
| 1 | 112,0008 | |||
| 12.12.2025 | 19:19:46,045 | 1 | 112,0094 | |
| 1 | 112,0094 | |||
| 1 | 112,0094 | |||
| 12.12.2025 | 19:19:44,032 | 1 | 112,0176 | |
| 1 | 112,0176 | |||
| 1 | 112,0176 | |||
| 12.12.2025 | 19:19:43,124 | 1 | 112,0217 | |
| 1 | 112,0217 | |||
| 1 | 112,0217 | |||
| 12.12.2025 | 19:19:43,023 | 2 | 112,0217 | |
| 2 | 112,0217 | |||
| 2 | 112,0217 | |||
| 12.12.2025 | 19:19:33,644 | 3 | 112,0306 | |
| 3 | 112,0306 | |||
| 3 | 112,0306 | |||
| 12.12.2025 | 19:19:04,687 | 30 | 112,03 | |
| 30 | 112,03 | |||
| 30 | 112,03 | |||
| 12.12.2025 | 19:19:01,148 | 3 | 111,9058 | |
| 3 | 111,9058 | |||
| 3 | 111,9058 | |||
| 12.12.2025 | 19:18:41,723 | 3 | 112,0314 | |
| 3 | 112,0314 | |||
| 3 | 112,0314 | |||
| 12.12.2025 | 19:18:08,915 | 1 | 112,0155 | |
| 1 | 112,0155 | |||
| 1 | 112,0155 | |||
| 12.12.2025 | 19:18:01,367 | 18 | 112,0319 | |
| 18 | 112,0319 | |||
| 18 | 112,0319 | |||
| 12.12.2025 | 19:17:52,311 | 1 | 112,0396 | |
| 1 | 112,0396 | |||
| 1 | 112,0396 | |||
| 12.12.2025 | 19:17:32,892 | 156 | 112,0462 | |
| 156 | 112,0462 | |||
| 56 | 112,0462 | |||
| 100 | 112,0462 | |||
| 12.12.2025 | 19:17:32,089 | 3 | 111,923 | |
| 3 | 111,923 | |||
| 3 | 111,923 | |||
| 12.12.2025 | 19:17:14,369 | 1 | 112,0498 | |
| 1 | 112,0498 | |||
| 1 | 112,0498 | |||
| 12.12.2025 | 19:16:58,878 | 1 | 112,0457 | |
| 1 | 112,0457 | |||
| 1 | 112,0457 | |||
| 12.12.2025 | 19:16:58,776 | 1 | 112,0457 | |
| 1 | 112,0457 | |||
| 1 | 112,0457 | |||
| 12.12.2025 | 19:16:55,154 | 2 | 112,0539 | |
| 2 | 112,0539 | |||
| 2 | 112,0539 | |||
| 12.12.2025 | 19:16:46,805 | 1 | 112,0525 | |
| 1 | 112,0525 | |||
| 1 | 112,0525 | |||
| 12.12.2025 | 19:16:41,872 | 2 | 112,0438 | |
| 2 | 112,0438 | |||
| 2 | 112,0438 | |||
| 12.12.2025 | 19:16:31,914 | 3 | 111,9163 | |
| 3 | 111,9163 | |||
| 3 | 111,9163 | |||
| 12.12.2025 | 19:16:13,495 | 1 | 112,0176 | |
| 1 | 112,0176 | |||
| 1 | 112,0176 | |||
| 12.12.2025 | 19:16:11,988 | 1 | 112,0217 | |
| 1 | 112,0217 | |||
| 1 | 112,0217 | |||
| 12.12.2025 | 19:15:46,928 | 1 | 111,8941 | |
| 1 | 111,8941 | |||
| 1 | 111,8941 | |||
| 12.12.2025 | 19:15:44,714 | 4 | 111,896 | |
| 4 | 111,896 | |||
| 4 | 111,896 | |||
| 12.12.2025 | 19:15:41,087 | 1 | 112,0243 | |
| 1 | 112,0243 | |||
| 1 | 112,0243 | |||
| 12.12.2025 | 19:15:22,761 | 35 | 111,9988 | |
| 35 | 111,9988 | |||
| 35 | 111,9988 | |||
| 12.12.2025 | 19:15:20,552 | 1 | 111,9956 | |
| 1 | 111,9956 | |||
| 1 | 111,9956 | |||
| 12.12.2025 | 19:15:14,107 | 1 | 111,9952 | |
| 1 | 111,9952 | |||
| 1 | 111,9952 | |||
| 12.12.2025 | 19:15:08,572 | 5 | 111,9846 | |
| 5 | 111,9846 | |||
| 5 | 111,9846 | |||
| 12.12.2025 | 19:15:00,626 | 4 | 111,8468 | |
| 4 | 111,8468 | |||
| 4 | 111,8468 | |||
| 12.12.2025 | 19:15:00,421 | 2 | 111,97 | |
| 2 | 111,97 | |||
| 2 | 111,97 | |||
| 12.12.2025 | 19:14:57,802 | 1 | 111,9618 | |
| 1 | 111,9618 | |||
| 1 | 111,9618 | |||
| 12.12.2025 | 19:14:34,750 | 2 | 111,967 | |
| 2 | 111,967 | |||
| 2 | 111,967 | |||
| 12.12.2025 | 19:14:32,133 | 1 | 111,9753 | |
| 1 | 111,9753 | |||
| 1 | 111,9753 | |||
| 12.12.2025 | 19:14:31,328 | 1 | 111,9676 | |
| 1 | 111,9676 | |||
| 1 | 111,9676 | |||
| 12.12.2025 | 19:13:50,187 | 9 | 111,9647 | |
| 9 | 111,9647 | |||
| 9 | 111,9647 | |||
| 12.12.2025 | 19:13:23,287 | 2 | 111,9933 | |
| 2 | 111,9933 | |||
| 2 | 111,9933 | |||
| 12.12.2025 | 19:12:58,634 | 1 | 112,0225 | |
| 1 | 112,0225 | |||
| 1 | 112,0225 | |||
| 12.12.2025 | 19:12:45,051 | 5 | 112,0486 | |
| 5 | 112,0486 | |||
| 5 | 112,0486 | |||
| 12.12.2025 | 19:12:44,748 | 2 | 111,9218 | |
| 2 | 111,9218 | |||
| 2 | 111,9218 | |||
| 12.12.2025 | 19:12:41,331 | 9 | 112,0409 | |
| 9 | 112,0409 | |||
| 9 | 112,0409 | |||
| 12.12.2025 | 19:12:31,457 | 6 | 112,011 | |
| 6 | 112,011 | |||
| 6 | 112,011 | |||
| 12.12.2025 | 19:12:30,049 | 1 | 112,0134 | |
| 1 | 112,0134 | |||
| 1 | 112,0134 | |||
| 12.12.2025 | 19:12:18,984 | 1 | 112,0379 | |
| 1 | 112,0379 | |||
| 1 | 112,0379 | |||
| 12.12.2025 | 19:11:46,478 | 2 | 111,8502 | |
| 2 | 111,8502 | |||
| 2 | 111,8502 | |||
| 12.12.2025 | 19:11:45,368 | 5 | 111,8502 | |
| 5 | 111,8502 | |||
| 5 | 111,8502 | |||
| 12.12.2025 | 19:11:31,283 | 4 | 111,7454 | |
| 4 | 111,7454 | |||
| 4 | 111,7454 | |||
| 12.12.2025 | 19:11:22,648 | 508 | 111,9439 | |
| 508 | 111,9439 | |||
| 508 | 111,9439 | |||
| 12.12.2025 | 19:11:03,472 | 2 | 111,8691 | |
| 1 | 111,8691 | |||
| 2 | 111,8691 | |||
| 1 | 111,8691 | |||
| 12.12.2025 | 19:10:21,035 | 9 | 111,8513 | |
| 9 | 111,8513 | |||
| 9 | 111,8513 | |||
| 12.12.2025 | 19:10:17,824 | 1 | 111,854 | |
| 1 | 111,854 | |||
| 1 | 111,854 | |||
| 12.12.2025 | 19:09:39,949 | 4 | 111,8655 | |
| 4 | 111,8655 | |||
| 4 | 111,8655 | |||
| 12.12.2025 | 19:09:37,955 | 1 | 111,8655 | |
| 1 | 111,8655 | |||
| 1 | 111,8655 | |||
| 12.12.2025 | 19:09:31,801 | 3 | 111,7511 | |
| 3 | 111,7511 | |||
| 3 | 111,7511 | |||
| 12.12.2025 | 19:09:31,700 | 2 | 111,7511 | |
| 2 | 111,7511 | |||
| 2 | 111,7511 | |||
| 12.12.2025 | 19:09:31,616 | 1 | 111,8741 | |
| 1 | 111,8741 | |||
| 1 | 111,8741 | |||
| 12.12.2025 | 19:09:24,168 | 2 | 111,8504 | |
| 2 | 111,8504 | |||
| 2 | 111,8504 | |||
| 12.12.2025 | 19:09:21,654 | 1 | 111,854 | |
| 1 | 111,854 | |||
| 1 | 111,854 | |||
| 12.12.2025 | 19:09:09,578 | 1 | 111,8447 | |
| 1 | 111,8447 | |||
| 1 | 111,8447 | |||
| 12.12.2025 | 19:09:02,940 | 5 | 111,8478 | |
| 5 | 111,8478 | |||
| 5 | 111,8478 | |||
| 12.12.2025 | 19:08:57,202 | 1 | 111,8484 | |
| 1 | 111,8484 | |||
| 1 | 111,8484 | |||
| 12.12.2025 | 19:08:30,513 | 3 | 111,7262 | |
| 3 | 111,7262 | |||
| 3 | 111,7262 | |||
| 12.12.2025 | 19:08:20,345 | 2 | 111,8478 | |
| 2 | 111,8478 | |||
| 2 | 111,8478 | |||
| 12.12.2025 | 19:07:53,671 | 1 | 111,8808 | |
| 1 | 111,8808 | |||
| 1 | 111,8808 | |||
| 12.12.2025 | 19:07:30,938 | 1 | 111,8915 | |
| 1 | 111,8915 | |||
| 1 | 111,8915 | |||
| 12.12.2025 | 19:07:19,251 | 1 | 111,8725 | |
| 1 | 111,8725 | |||
| 1 | 111,8725 | |||
| 12.12.2025 | 19:06:30,032 | 1 | 111,8631 | |
| 1 | 111,8631 | |||
| 1 | 111,8631 | |||
| 12.12.2025 | 19:06:00,632 | 1 | 111,8445 | |
| 1 | 111,8445 | |||
| 1 | 111,8445 | |||
| 12.12.2025 | 19:05:49,864 | 1 | 111,8346 | |
| 1 | 111,8346 | |||
| 1 | 111,8346 | |||
| 12.12.2025 | 19:05:42,413 | 1 | 111,7181 | |
| 1 | 111,7181 | |||
| 1 | 111,7181 | |||
| 12.12.2025 | 19:04:21,006 | 1 | 111,8163 | |
| 1 | 111,8163 | |||
| 1 | 111,8163 | |||
| 12.12.2025 | 19:04:00,061 | 4 | 111,6997 | |
| 4 | 111,6997 | |||
| 4 | 111,6997 | |||
| 12.12.2025 | 19:03:57,448 | 1 | 111,8273 | |
| 1 | 111,8273 | |||
| 1 | 111,8273 | |||
| 12.12.2025 | 19:03:46,979 | 1 | 111,8297 | |
| 1 | 111,8297 | |||
| 1 | 111,8297 | |||
| 12.12.2025 | 19:03:38,328 | 3 | 111,8301 | |
| 3 | 111,8301 | |||
| 3 | 111,8301 | |||
| 12.12.2025 | 19:03:34,804 | 1 | 111,8124 | |
| 1 | 111,8124 | |||
| 1 | 111,8124 | |||
| 12.12.2025 | 19:03:24,342 | 1 | 111,8102 | |
| 1 | 111,8102 | |||
| 1 | 111,8102 | |||
| 12.12.2025 | 19:03:22,030 | 1 | 111,8042 | |
| 1 | 111,8042 | |||
| 1 | 111,8042 | |||
| 12.12.2025 | 19:03:12,771 | 11 | 111,6876 | |
| 11 | 111,6876 | |||
| 11 | 111,6876 | |||
| 12.12.2025 | 19:03:06,227 | 1 | 111,8106 | |
| 1 | 111,8106 | |||
| 1 | 111,8106 | |||
| 12.12.2025 | 19:02:40,770 | 5 | 111,7924 | |
| 5 | 111,7924 | |||
| 5 | 111,7924 | |||
| 12.12.2025 | 19:02:39,364 | 1 | 111,7852 | |
| 1 | 111,7852 | |||
| 1 | 111,7852 | |||
| 12.12.2025 | 19:02:31,819 | 3 | 111,6725 | |
| 3 | 111,6725 | |||
| 3 | 111,6725 | |||
| 12.12.2025 | 19:02:10,281 | 1 | 111,769 | |
| 1 | 111,769 | |||
| 1 | 111,769 | |||
| 12.12.2025 | 19:02:03,438 | 1 | 111,7685 | |
| 1 | 111,7685 | |||
| 1 | 111,7685 | |||
| 12.12.2025 | 19:02:02,225 | 1 | 111,7767 | |
| 1 | 111,7767 | |||
| 1 | 111,7767 | |||
| 12.12.2025 | 19:01:55,886 | 19 | 111,7731 | |
| 19 | 111,7731 | |||
| 19 | 111,7731 | |||
| 12.12.2025 | 19:01:33,544 | 12 | 111,653 | |
| 12 | 111,653 | |||
| 12 | 111,653 | |||
| 12.12.2025 | 19:01:19,948 | 1 | 111,7804 | |
| 1 | 111,7804 | |||
| 1 | 111,7804 | |||
| 12.12.2025 | 19:01:09,183 | 1 | 111,8078 | |
| 1 | 111,8078 | |||
| 1 | 111,8078 | |||
| 12.12.2025 | 19:00:53,489 | 1 | 111,6642 | |
| 1 | 111,6642 | |||
| 1 | 111,6642 | |||
| 12.12.2025 | 19:00:21,799 | 27 | 111,7928 | |
| 27 | 111,7928 | |||
| 27 | 111,7928 | |||
| 12.12.2025 | 19:00:08,614 | 1 | 111,6813 | |
| 1 | 111,6813 | |||
| 1 | 111,6813 | |||
| 12.12.2025 | 18:59:58,546 | 1 | 111,6741 | |
| 1 | 111,6741 | |||
| 1 | 111,6741 | |||
| 12.12.2025 | 18:59:21,205 | 1 | 111,8005 | |
| 1 | 111,8005 | |||
| 1 | 111,8005 | |||
| 12.12.2025 | 18:59:17,181 | 1 | 111,8014 | |
| 1 | 111,8014 | |||
| 1 | 111,8014 | |||
| 12.12.2025 | 18:59:14,867 | 2 | 111,6839 | |
| 2 | 111,6839 | |||
| 2 | 111,6839 | |||
| 12.12.2025 | 18:59:01,479 | 1 | 111,6789 | |
| 1 | 111,6789 | |||
| 1 | 111,6789 | |||
| 12.12.2025 | 18:58:25,449 | 1 | 111,8057 | |
| 1 | 111,8057 | |||
| 1 | 111,8057 | |||
| 12.12.2025 | 18:58:07,329 | 1 | 111,8023 | |
| 1 | 111,8023 | |||
| 1 | 111,8023 | |||
| 12.12.2025 | 18:58:02,693 | 1 | 111,791 | |
| 1 | 111,791 | |||
| 1 | 111,791 | |||
| 12.12.2025 | 18:57:39,037 | 3 | 111,7876 | |
| 3 | 111,7876 | |||
| 3 | 111,7876 | |||
| 12.12.2025 | 18:57:38,531 | 1 | 111,7917 | |
| 1 | 111,7917 | |||
| 1 | 111,7917 | |||
| 12.12.2025 | 18:57:30,783 | 1 | 111,8092 | |
| 1 | 111,8092 | |||
| 1 | 111,8092 | |||
| 12.12.2025 | 18:57:18,466 | 1 | 111,8099 | |
| 1 | 111,8099 | |||
| 1 | 111,8099 | |||
| 12.12.2025 | 18:57:04,431 | 1 | 111,8087 | |
| 1 | 111,8087 | |||
| 1 | 111,8087 | |||
| 12.12.2025 | 18:57:01,001 | 5 | 111,6894 | |
| 5 | 111,6894 | |||
| 5 | 111,6894 | |||
| 12.12.2025 | 18:56:56,874 | 1 | 111,8202 | |
| 1 | 111,8202 | |||
| 1 | 111,8202 | |||
| 12.12.2025 | 18:56:54,749 | 2 | 111,8289 | |
| 2 | 111,8289 | |||
| 2 | 111,8289 | |||
| 12.12.2025 | 18:56:47,904 | 5 | 111,8221 | |
| 5 | 111,8221 | |||
| 5 | 111,8221 | |||
| 12.12.2025 | 18:56:46,899 | 2 | 111,8258 | |
| 2 | 111,8258 | |||
| 2 | 111,8258 | |||
| 12.12.2025 | 18:56:44,180 | 1 | 111,8258 | |
| 1 | 111,8258 | |||
| 1 | 111,8258 | |||
| 12.12.2025 | 18:56:43,377 | 1 | 111,8243 | |
| 1 | 111,8243 | |||
| 1 | 111,8243 | |||
| 12.12.2025 | 18:56:32,706 | 10 | 111,8298 | |
| 10 | 111,8298 | |||
| 10 | 111,8298 | |||
| 12.12.2025 | 18:56:22,945 | 2 | 111,8561 | |
| 2 | 111,8561 | |||
| 2 | 111,8561 | |||
| 12.12.2025 | 18:55:32,026 | 1 | 111,8433 | |
| 1 | 111,8433 | |||
| 1 | 111,8433 | |||
| 12.12.2025 | 18:55:18,340 | 2 | 111,8375 | |
| 2 | 111,8375 | |||
| 2 | 111,8375 | |||
| 12.12.2025 | 18:55:11,592 | 2 | 111,8434 | |
| 2 | 111,8434 | |||
| 2 | 111,8434 | |||
| 12.12.2025 | 18:55:08,373 | 10 | 111,7123 | |
| 10 | 111,7123 | |||
| 10 | 111,7123 | |||
| 12.12.2025 | 18:55:02,625 | 1 | 111,7087 | |
| 1 | 111,7087 | |||
| 1 | 111,7087 | |||
| 12.12.2025 | 18:55:01,824 | 1 | 111,8244 | |
| 1 | 111,8244 | |||
| 1 | 111,8244 | |||
| 12.12.2025 | 18:54:54,480 | 1 | 111,8071 | |
| 1 | 111,8071 | |||
| 1 | 111,8071 | |||
| 12.12.2025 | 18:54:43,104 | 3 | 111,7029 | |
| 3 | 111,7029 | |||
| 3 | 111,7029 | |||
| 12.12.2025 | 18:54:39,580 | 2 | 111,831 | |
| 2 | 111,831 | |||
| 2 | 111,831 | |||
| 12.12.2025 | 18:54:31,126 | 4 | 111,7229 | |
| 4 | 111,7229 | |||
| 4 | 111,7229 | |||
| 12.12.2025 | 18:54:24,886 | 1 | 111,8351 | |
| 1 | 111,8351 | |||
| 1 | 111,8351 | |||
| 12.12.2025 | 18:54:06,472 | 2 | 111,799 | |
| 2 | 111,799 | |||
| 2 | 111,799 | |||
| 12.12.2025 | 18:53:59,131 | 2 | 111,8117 | |
| 2 | 111,8117 | |||
| 2 | 111,8117 | |||
| 12.12.2025 | 18:53:53,497 | 3 | 111,8153 | |
| 3 | 111,8153 | |||
| 3 | 111,8153 | |||
| 12.12.2025 | 18:53:08,921 | 3 | 111,8141 | |
| 3 | 111,8141 | |||
| 3 | 111,8141 | |||
| 12.12.2025 | 18:53:00,267 | 3 | 111,6769 | |
| 3 | 111,6769 | |||
| 3 | 111,6769 | |||
| 12.12.2025 | 18:52:58,256 | 14 | 111,8009 | |
| 14 | 111,8009 | |||
| 14 | 111,8009 | |||
| 12.12.2025 | 18:52:35,702 | 6 | 111,7955 | |
| 6 | 111,7955 | |||
| 6 | 111,7955 | |||
| 12.12.2025 | 18:52:29,062 | 1 | 111,7951 | |
| 1 | 111,7951 | |||
| 1 | 111,7951 | |||
| 12.12.2025 | 18:52:22,116 | 2 | 111,7821 | |
| 2 | 111,7821 | |||
| 2 | 111,7821 | |||
| 12.12.2025 | 18:52:15,172 | 3 | 111,772 | |
| 3 | 111,772 | |||
| 3 | 111,772 | |||
| 12.12.2025 | 18:51:08,820 | 1 | 111,8083 | |
| 1 | 111,8083 | |||
| 1 | 111,8083 | |||
| 12.12.2025 | 18:51:08,075 | 1 | 111,8067 | |
| 1 | 111,8067 | |||
| 1 | 111,8067 | |||
| 12.12.2025 | 18:50:40,462 | 4 | 111,7962 | |
| 4 | 111,7962 | |||
| 4 | 111,7962 | |||
| 12.12.2025 | 18:50:35,132 | 1 | 111,8188 | |
| 1 | 111,8188 | |||
| 1 | 111,8188 | |||
| 12.12.2025 | 18:50:19,531 | 3 | 111,8451 | |
| 3 | 111,8451 | |||
| 3 | 111,8451 | |||
| 12.12.2025 | 18:49:53,453 | 1 | 111,8701 | |
| 1 | 111,8701 | |||
| 1 | 111,8701 | |||
| 12.12.2025 | 18:49:38,964 | 2 | 111,8575 | |
| 2 | 111,8575 | |||
| 2 | 111,8575 | |||
| 12.12.2025 | 18:49:30,108 | 3 | 111,7232 | |
| 3 | 111,7232 | |||
| 3 | 111,7232 | |||
| 12.12.2025 | 18:49:16,221 | 2 | 111,8643 | |
| 2 | 111,8643 | |||
| 2 | 111,8643 | |||
| 12.12.2025 | 18:49:12,597 | 1 | 111,8662 | |
| 1 | 111,8662 | |||
| 1 | 111,8662 | |||
| 12.12.2025 | 18:49:10,686 | 1 | 111,8702 | |
| 1 | 111,8702 | |||
| 1 | 111,8702 | |||
| 12.12.2025 | 18:48:59,114 | 2 | 111,8765 | |
| 2 | 111,8765 | |||
| 2 | 111,8765 | |||
| 12.12.2025 | 18:48:28,303 | 2 | 111,865 | |
| 2 | 111,865 | |||
| 2 | 111,865 | |||
| 12.12.2025 | 18:47:47,246 | 1 | 111,8885 | |
| 1 | 111,8885 | |||
| 1 | 111,8885 | |||
| 12.12.2025 | 18:47:39,998 | 2 | 111,8999 | |
| 2 | 111,8999 | |||
| 2 | 111,8999 | |||
| 12.12.2025 | 18:47:39,597 | 1 | 111,8999 | |
| 1 | 111,8999 | |||
| 1 | 111,8999 | |||
| 12.12.2025 | 18:47:29,537 | 1 | 111,8905 | |
| 1 | 111,8905 | |||
| 1 | 111,8905 | |||
| 12.12.2025 | 18:47:14,543 | 1 | 111,8837 | |
| 1 | 111,8837 | |||
| 1 | 111,8837 | |||
| 12.12.2025 | 18:47:01,562 | 3 | 111,7472 | |
| 3 | 111,7472 | |||
| 3 | 111,7472 | |||
| 12.12.2025 | 18:46:14,654 | 1 | 111,8125 | |
| 1 | 111,8125 | |||
| 1 | 111,8125 | |||
| 12.12.2025 | 18:46:07,303 | 1 | 111,6853 | |
| 1 | 111,6853 | |||
| 1 | 111,6853 | |||
| 12.12.2025 | 18:46:03,579 | 1 | 111,8083 | |
| 1 | 111,8083 | |||
| 1 | 111,8083 | |||
| 12.12.2025 | 18:46:00,262 | 3 | 111,6817 | |
| 3 | 111,6817 | |||
| 3 | 111,6817 | |||
| 12.12.2025 | 18:45:46,277 | 2 | 111,7942 | |
| 2 | 111,7942 | |||
| 2 | 111,7942 | |||
| 12.12.2025 | 18:45:41,544 | 2 | 111,6721 | |
| 2 | 111,6721 | |||
| 2 | 111,6721 | |||
| 12.12.2025 | 18:45:36,213 | 2 | 111,7978 | |
| 2 | 111,7978 | |||
| 2 | 111,7978 | |||
| 12.12.2025 | 18:45:36,114 | 1 | 111,7978 | |
| 1 | 111,7978 | |||
| 1 | 111,7978 | |||
| 12.12.2025 | 18:45:24,540 | 27 | 111,7978 | |
| 27 | 111,7978 | |||
| 27 | 111,7978 | |||
| 12.12.2025 | 18:45:17,199 | 1 | 111,6717 | |
| 1 | 111,6717 | |||
| 1 | 111,6717 | |||
| 12.12.2025 | 18:44:56,065 | 1 | 111,7687 | |
| 1 | 111,7687 | |||
| 1 | 111,7687 | |||
| 12.12.2025 | 18:44:42,681 | 3 | 111,7829 | |
| 3 | 111,7829 | |||
| 3 | 111,7829 | |||
| 12.12.2025 | 18:44:37,852 | 5 | 111,7855 | |
| 5 | 111,7855 | |||
| 5 | 111,7855 | |||
| 12.12.2025 | 18:44:31,813 | 3 | 111,663 | |
| 3 | 111,663 | |||
| 3 | 111,663 | |||
| 12.12.2025 | 18:44:27,988 | 5 | 111,7922 | |
| 5 | 111,7922 | |||
| 5 | 111,7922 | |||
| 12.12.2025 | 18:43:56,492 | 3 | 111,8025 | |
| 3 | 111,8025 | |||
| 3 | 111,8025 | |||
| 12.12.2025 | 18:43:46,429 | 1 | 111,8042 | |
| 1 | 111,8042 | |||
| 1 | 111,8042 | |||
| 12.12.2025 | 18:43:45,620 | 1 | 111,8023 | |
| 1 | 111,8023 | |||
| 1 | 111,8023 | |||
| 12.12.2025 | 18:43:37,471 | 27 | 111,8006 | |
| 27 | 111,8006 | |||
| 27 | 111,8006 | |||
| 12.12.2025 | 18:43:37,268 | 1 | 111,7951 | |
| 1 | 111,7951 | |||
| 1 | 111,7951 | |||
| 12.12.2025 | 18:42:58,331 | 1 | 111,8135 | |
| 1 | 111,8135 | |||
| 1 | 111,8135 | |||
| 12.12.2025 | 18:42:57,528 | 1 | 111,8135 | |
| 1 | 111,8135 | |||
| 1 | 111,8135 | |||
| 12.12.2025 | 18:42:30,754 | 3 | 111,6722 | |
| 3 | 111,6722 | |||
| 3 | 111,6722 | |||
| 12.12.2025 | 18:42:19,590 | 1 | 111,7784 | |
| 1 | 111,7784 | |||
| 1 | 111,7784 | |||
| 12.12.2025 | 18:42:19,082 | 2 | 111,7784 | |
| 2 | 111,7784 | |||
| 2 | 111,7784 | |||
| 12.12.2025 | 18:42:18,477 | 1 | 111,7784 | |
| 1 | 111,7784 | |||
| 1 | 111,7784 | |||
| 12.12.2025 | 18:42:06,497 | 1 | 111,7839 | |
| 1 | 111,7839 | |||
| 1 | 111,7839 | |||
| 12.12.2025 | 18:41:48,508 | 1 | 111,7848 | |
| 1 | 111,7848 | |||
| 1 | 111,7848 | |||
| 12.12.2025 | 18:41:26,555 | 1 | 111,7965 | |
| 1 | 111,7965 | |||
| 1 | 111,7965 | |||
| 12.12.2025 | 18:41:26,350 | 2 | 111,6735 | |
| 2 | 111,6735 | |||
| 2 | 111,6735 | |||
| 12.12.2025 | 18:41:18,399 | 1 | 111,808 | |
| 1 | 111,808 | |||
| 1 | 111,808 | |||
| 12.12.2025 | 18:41:14,877 | 2 | 111,8152 | |
| 2 | 111,8152 | |||
| 2 | 111,8152 | |||
| 12.12.2025 | 18:40:53,736 | 1 | 111,8462 | |
| 1 | 111,8462 | |||
| 1 | 111,8462 | |||
| 12.12.2025 | 18:40:44,477 | 2 | 111,8361 | |
| 2 | 111,8361 | |||
| 2 | 111,8361 | |||
| 12.12.2025 | 18:40:32,597 | 1 | 111,7086 | |
| 1 | 111,7086 | |||
| 1 | 111,7086 | |||
| 12.12.2025 | 18:40:30,783 | 3 | 111,7059 | |
| 3 | 111,7059 | |||
| 3 | 111,7059 | |||
| 12.12.2025 | 18:40:21,321 | 1 | 111,8025 | |
| 1 | 111,8025 | |||
| 1 | 111,8025 | |||
| 12.12.2025 | 18:40:18,807 | 1 | 111,8029 | |
| 1 | 111,8029 | |||
| 1 | 111,8029 | |||
| 12.12.2025 | 18:40:10,751 | 1 | 111,826 | |
| 1 | 111,826 | |||
| 1 | 111,826 | |||
| 12.12.2025 | 18:39:53,846 | 1 | 111,8308 | |
| 1 | 111,8308 | |||
| 1 | 111,8308 | |||
| 12.12.2025 | 18:39:42,173 | 2 | 111,8163 | |
| 2 | 111,8163 | |||
| 2 | 111,8163 | |||
| 12.12.2025 | 18:39:30,999 | 4 | 111,6785 | |
| 4 | 111,6785 | |||
| 4 | 111,6785 | |||
| 12.12.2025 | 18:39:20,533 | 2 | 111,797 | |
| 2 | 111,797 | |||
| 2 | 111,797 | |||
| 12.12.2025 | 18:39:16,003 | 4 | 111,801 | |
| 4 | 111,801 | |||
| 4 | 111,801 | |||
| 12.12.2025 | 18:39:12,678 | 1 | 111,7967 | |
| 1 | 111,7967 | |||
| 1 | 111,7967 | |||
| 12.12.2025 | 18:39:00,196 | 1 | 111,7904 | |
| 1 | 111,7904 | |||
| 1 | 111,7904 | |||
| 12.12.2025 | 18:38:59,195 | 2 | 111,7935 | |
| 2 | 111,7935 | |||
| 2 | 111,7935 | |||
| 12.12.2025 | 18:38:56,684 | 1 | 111,7899 | |
| 1 | 111,7899 | |||
| 1 | 111,7899 | |||
| 12.12.2025 | 18:38:56,273 | 1 | 111,7899 | |
| 1 | 111,7899 | |||
| 1 | 111,7899 | |||
| 12.12.2025 | 18:38:55,972 | 5 | 111,7885 | |
| 5 | 111,7885 | |||
| 5 | 111,7885 | |||
| 12.12.2025 | 18:38:45,812 | 2 | 111,7616 | |
| 2 | 111,7616 | |||
| 2 | 111,7616 | |||
| 12.12.2025 | 18:38:24,875 | 3 | 111,7368 | |
| 3 | 111,7368 | |||
| 3 | 111,7368 | |||
| 12.12.2025 | 18:38:05,455 | 1 | 111,7478 | |
| 1 | 111,7478 | |||
| 1 | 111,7478 | |||
| 12.12.2025 | 18:38:05,340 | 2 | 111,6234 | |
| 2 | 111,6234 | |||
| 2 | 111,6234 | |||
| 12.12.2025 | 18:38:02,817 | 1 | 111,6234 | |
| 1 | 111,6234 | |||
| 1 | 111,6234 | |||
| 12.12.2025 | 18:38:02,216 | 1 | 111,7464 | |
| 1 | 111,7464 | |||
| 1 | 111,7464 | |||
| 12.12.2025 | 18:37:58,194 | 1 | 111,7428 | |
| 1 | 111,7428 | |||
| 1 | 111,7428 | |||
| 12.12.2025 | 18:37:53,164 | 1 | 111,7567 | |
| 1 | 111,7567 | |||
| 1 | 111,7567 | |||
| 12.12.2025 | 18:37:19,858 | 9 | 111,7351 | |
| 9 | 111,7351 | |||
| 9 | 111,7351 | |||
| 12.12.2025 | 18:37:03,957 | 3 | 111,7297 | |
| 3 | 111,7297 | |||
| 3 | 111,7297 | |||
| 12.12.2025 | 18:36:31,755 | 3 | 111,595 | |
| 3 | 111,595 | |||
| 3 | 111,595 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00