Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

570

999

44,33

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.05.2025	14:46:05,383	10		44,13
			10	44,13
			10	44,13
08.05.2025	14:43:56,119	160		44,00
			160	44,00
			30	44,00
			130	44,00
08.05.2025	14:43:06,871	12		44,03
			12	44,03
			12	44,03
08.05.2025	14:40:06,115	250		44,13
			250	44,13
			250	44,13
08.05.2025	14:39:39,089	30		44,13
			30	44,13
			30	44,13
08.05.2025	14:35:34,717	10		44,14
			10	44,14
			10	44,14
08.05.2025	14:34:53,604	190		44,14
			190	44,14
			190	44,14
08.05.2025	14:34:25,468	145		44,10
			145	44,10
			145	44,10
08.05.2025	14:34:17,040	500		44,09
			500	44,09
			500	44,09
08.05.2025	14:30:51,716	200		44,00
			200	44,00
			200	44,00
08.05.2025	14:30:49,009	200		44,00
			200	44,00
			200	44,00
08.05.2025	14:30:43,855	200		44,00
			200	44,00
			200	44,00
08.05.2025	14:30:18,433	30		43,99
			30	43,99
			30	43,99
08.05.2025	14:30:16,693	20		43,99
			20	43,99
			20	43,99
08.05.2025	14:29:05,810	127		43,99
			127	43,99
			127	43,99
08.05.2025	14:28:32,731	2		43,90
			2	43,90
			2	43,90
08.05.2025	14:28:01,137	4		43,99
			4	43,99
			4	43,99
08.05.2025	14:26:56,515	15		43,99
			15	43,99
			15	43,99
08.05.2025	14:26:24,252	200		44,00
			200	44,00
			200	44,00
08.05.2025	14:26:23,048	200		44,00
			200	44,00
			200	44,00
08.05.2025	14:26:21,842	200		44,00
			200	44,00
			200	44,00
08.05.2025	14:26:20,636	200		44,00
			200	44,00
			200	44,00
08.05.2025	14:26:19,899	200		44,00
			200	44,00
			200	44,00
08.05.2025	14:26:16,299	200		44,00
			200	44,00
			200	44,00
08.05.2025	14:26:13,470	25		44,09
			25	44,09
			25	44,09
08.05.2025	14:26:13,321	829		44,00
			100	44,00
			829	44,00
			200	44,00
			28	44,00
			301	44,00
			200	44,00
08.05.2025	14:24:37,972	1		43,99
			1	43,99
			1	43,99
08.05.2025	14:23:52,745	22		43,99
			22	43,99
			22	43,99
08.05.2025	14:23:38,348	340		43,99
			340	43,99
			340	43,99
08.05.2025	14:21:10,930	35		43,99
			35	43,99
			35	43,99
08.05.2025	14:19:51,662	50		43,99
			50	43,99
			50	43,99
08.05.2025	14:17:01,955	200		43,91
			200	43,91
			200	43,91
08.05.2025	14:17:00,747	200		43,91
			200	43,91
			200	43,91
08.05.2025	14:17:00,198	200		43,91
			200	43,91
			63	43,91
			137	43,91
08.05.2025	14:15:03,494	464		43,90
			464	43,90
			464	43,90
08.05.2025	14:14:23,889	15		43,90
			15	43,90
			15	43,90
08.05.2025	14:13:28,986	91		43,90
			91	43,90
			91	43,90
08.05.2025	14:12:37,229	159		43,86
			159	43,86
			159	43,86
08.05.2025	14:12:33,281	486		43,90
			486	43,90
			486	43,90
08.05.2025	14:12:20,776	234		43,86
			222	43,86
			234	43,86
			12	43,86
08.05.2025	14:11:48,356	444		43,90
			444	43,90
			444	43,90
08.05.2025	14:10:27,259	446		43,90
			446	43,90
			446	43,90
08.05.2025	14:09:39,881	20		43,90
			20	43,90
			20	43,90
08.05.2025	14:09:09,279	419		43,90
			419	43,90
			419	43,90
08.05.2025	14:08:25,091	100		43,86
			100	43,86
			100	43,86
08.05.2025	14:07:50,304	200		43,91
			200	43,91
			200	43,91
08.05.2025	14:07:49,190	200		43,91
			200	43,91
			200	43,91
08.05.2025	14:07:47,984	200		43,91
			200	43,91
			200	43,91
08.05.2025	14:07:46,774	200		43,91
			200	43,91
			200	43,91
08.05.2025	14:07:46,156	200		43,91
			200	43,91
			200	43,91
08.05.2025	14:07:40,654	200		43,91
			200	43,91
			200	43,91
08.05.2025	14:07:39,305	12		43,95
			12	43,95
			12	43,95
08.05.2025	14:07:37,548	200		43,91
			200	43,91
			200	43,91
08.05.2025	14:06:58,138	300		43,90
			300	43,90
			300	43,90
08.05.2025	14:06:02,676	455		43,90
			455	43,90
			455	43,90
08.05.2025	14:05:26,396	25		43,90
			25	43,90
			25	43,90
08.05.2025	14:05:12,529	405		43,90
			405	43,90
			405	43,90
08.05.2025	14:04:10,945	407		43,90
			407	43,90
			407	43,90
08.05.2025	14:03:20,293	406		43,90
			406	43,90
			406	43,90
08.05.2025	14:02:27,143	436		43,90
			436	43,90
			436	43,90
08.05.2025	14:01:24,507	22		43,90
			22	43,90
			22	43,90
08.05.2025	13:56:21,360	2		43,90
			2	43,90
			2	43,90
08.05.2025	13:55:57,112	90		43,90
			90	43,90
			90	43,90
08.05.2025	13:52:56,424	12		43,86
			12	43,86
			12	43,86
08.05.2025	13:52:29,452	1		43,90
			1	43,90
			1	43,90
08.05.2025	13:51:58,273	200		43,90
			200	43,90
			200	43,90
08.05.2025	13:51:31,028	23		43,90
			23	43,90
			23	43,90
08.05.2025	13:51:30,128	10		43,90
			10	43,90
			10	43,90
08.05.2025	13:50:50,147	7		43,86
			7	43,86
			7	43,86
08.05.2025	13:50:23,939	3		43,90
			3	43,90
			3	43,90
08.05.2025	13:48:45,376	20		43,90
			20	43,90
			20	43,90
08.05.2025	13:45:04,824	12		43,90
			12	43,90
			12	43,90
08.05.2025	13:42:33,771	3		43,99
			3	43,99
			3	43,99
08.05.2025	13:42:14,284	200		43,90
			200	43,90
			200	43,90
08.05.2025	13:42:10,486	200		43,90
			200	43,90
			200	43,90
08.05.2025	13:42:04,321	200		43,90
			200	43,90
			200	43,90
08.05.2025	13:41:47,851	500		43,89
			500	43,89
			500	43,89
08.05.2025	13:41:17,414	13		43,89
			13	43,89
			13	43,89
08.05.2025	13:40:43,569	25		43,89
			25	43,89
			25	43,89
08.05.2025	13:38:13,404	15		43,89
			15	43,89
			15	43,89
08.05.2025	13:37:56,589	5		43,89
			5	43,89
			5	43,89
08.05.2025	13:36:36,746	5		43,89
			5	43,89
			5	43,89
08.05.2025	13:36:23,337	3		43,89
			3	43,89
			3	43,89
08.05.2025	13:36:16,608	7		43,86
			7	43,86
			7	43,86
08.05.2025	13:35:53,538	200		43,89
			200	43,89
			200	43,89
08.05.2025	13:35:37,987	68		43,89
			68	43,89
			68	43,89
08.05.2025	13:33:58,912	70		43,89
			70	43,89
			70	43,89
08.05.2025	13:33:56,381	200		43,90
			200	43,90
			200	43,90
08.05.2025	13:33:45,678	500		43,89
			500	43,89
			500	43,89
08.05.2025	13:33:13,804	47		43,89
			47	43,89
			47	43,89
08.05.2025	13:30:26,544	30		43,89
			30	43,89
			30	43,89
08.05.2025	13:29:58,147	91		43,87
			68	43,87
			91	43,87
			23	43,87
08.05.2025	13:29:19,407	5		43,89
			5	43,89
			5	43,89
08.05.2025	13:29:05,216	200		43,90
			200	43,90
			200	43,90
08.05.2025	13:29:02,191	639		43,99
			12	43,99
			200	43,99
			427	43,99
			639	43,99
08.05.2025	13:28:38,545	500		43,89
			500	43,89
			500	43,89
08.05.2025	13:27:09,973	1		43,86
			1	43,86
			1	43,86
08.05.2025	13:25:48,763	7		43,89
			7	43,89
			7	43,89
08.05.2025	13:23:31,635	70		43,89
			70	43,89
			70	43,89
08.05.2025	13:22:21,393	20		43,89
			20	43,89
			20	43,89
08.05.2025	13:21:10,710	6		43,86
			6	43,86
			6	43,86
08.05.2025	13:20:19,389	2		43,89
			2	43,89
			2	43,89
08.05.2025	13:20:08,486	5		43,89
			5	43,89
			5	43,89
08.05.2025	13:17:19,070	5		43,89
			5	43,89
			5	43,89
08.05.2025	13:16:50,064	2		43,89
			2	43,89
			2	43,89
08.05.2025	13:16:47,017	10		43,89
			10	43,89
			10	43,89
08.05.2025	13:16:41,105	15		43,86
			15	43,86
			15	43,86
08.05.2025	13:15:42,838	80		43,89
			80	43,89
			80	43,89
08.05.2025	13:15:20,934	230		43,89
			230	43,89
			230	43,89
08.05.2025	13:15:07,626	200		43,89
			70	43,89
			130	43,89
			200	43,89
08.05.2025	13:14:26,733	6		43,86
			6	43,86
			6	43,86
08.05.2025	13:14:04,800	10		43,89
			10	43,89
			10	43,89
08.05.2025	13:14:02,629	300		43,90
			100	43,90
			200	43,90
			300	43,90
08.05.2025	13:13:38,560	200		43,91
			200	43,91
			200	43,91
08.05.2025	13:13:38,180	29		43,91
			29	43,91
			29	43,91
08.05.2025	13:13:37,357	200		43,91
			200	43,91
			200	43,91
08.05.2025	13:13:36,153	200		43,91
			70	43,91
			130	43,91
			200	43,91
08.05.2025	13:12:13,481	100		43,99
			100	43,99
			100	43,99
08.05.2025	13:11:30,147	40		43,91
			12	43,91
			40	43,91
			28	43,91
08.05.2025	13:09:05,250	17		43,99
			17	43,99
			17	43,99
08.05.2025	13:08:46,361	10		43,99
			10	43,99
			10	43,99
08.05.2025	13:08:13,120	180		43,99
			180	43,99
			180	43,99
08.05.2025	13:07:17,099	20		43,99
			20	43,99
			20	43,99
08.05.2025	13:02:10,918	23		43,99
			23	43,99
			23	43,99
08.05.2025	13:02:08,414	75		43,99
			75	43,99
			75	43,99
08.05.2025	12:58:31,180	120		43,99
			120	43,99
			120	43,99
08.05.2025	12:57:30,693	90		43,91
			90	43,91
			90	43,91
08.05.2025	12:56:38,060	25		43,99
			25	43,99
			25	43,99
08.05.2025	12:55:56,357	125		43,91
			125	43,91
			125	43,91
08.05.2025	12:54:52,703	220		43,99
			220	43,99
			220	43,99
08.05.2025	12:54:48,828	50		43,99
			50	43,99
			50	43,99
08.05.2025	12:53:06,948	55		43,99
			55	43,99
			55	43,99
08.05.2025	12:52:39,275	40		43,89
			40	43,89
			40	43,89
08.05.2025	12:52:18,813	4		43,99
			4	43,99
			4	43,99
08.05.2025	12:51:11,100	74		43,89
			74	43,89
			74	43,89
08.05.2025	12:50:34,233	50		43,99
			50	43,99
			50	43,99
08.05.2025	12:50:02,052	60		43,89
			60	43,89
			60	43,89
08.05.2025	12:47:32,480	200		43,89
			200	43,89
			200	43,89
08.05.2025	12:46:19,451	200		43,99
			30	43,99
			200	43,99
			170	43,99
08.05.2025	12:45:56,793	25		43,99
			25	43,99
			25	43,99
08.05.2025	12:45:48,033	15		43,99
			15	43,99
			15	43,99
08.05.2025	12:44:20,060	1 070		43,85
			70	43,85
			1 070	43,85
			1 000	43,85
08.05.2025	12:43:02,573	100		43,85
			100	43,85
			100	43,85
08.05.2025	12:41:45,078	100		43,85
			100	43,85
			100	43,85
08.05.2025	12:40:33,012	50		43,63
			50	43,63
			50	43,63
08.05.2025	12:40:04,961	10		43,63
			10	43,63
			10	43,63
08.05.2025	12:39:48,721	10		43,85
			10	43,85
			10	43,85
08.05.2025	12:39:30,186	1		43,63
			1	43,63
			1	43,63
08.05.2025	12:39:01,311	100		43,85
			100	43,85
			100	43,85
08.05.2025	12:36:49,285	100		43,85
			100	43,85
			100	43,85
08.05.2025	12:36:13,006	908		43,80
			908	43,80
			908	43,80
08.05.2025	12:36:01,558	500		43,62
			500	43,62
			500	43,62
08.05.2025	12:35:15,631	20		43,62
			20	43,62
			20	43,62
08.05.2025	12:33:54,321	30		43,90
			30	43,90
			30	43,90
08.05.2025	12:33:20,094	99		43,61
			99	43,61
			99	43,61
08.05.2025	12:32:51,376	505		43,80
			505	43,80
			5	43,80
			500	43,80
08.05.2025	12:32:40,704	505		43,81
			505	43,81
			505	43,81
08.05.2025	12:32:01,002	12		43,99
			12	43,99
			12	43,99
08.05.2025	12:30:48,514	23		43,99
			23	43,99
			23	43,99
08.05.2025	12:30:14,750	1 451		43,81
			100	43,81
			1 351	43,81
			1 451	43,81
08.05.2025	12:29:47,550	549		43,86
			4	43,86
			549	43,86
			45	43,86
			500	43,86
08.05.2025	12:28:28,991	69		43,99
			69	43,99
			69	43,99
08.05.2025	12:27:40,497	113		43,99
			113	43,99
			113	43,99
08.05.2025	12:27:27,774	3		43,99
			3	43,99
			3	43,99
08.05.2025	12:24:15,924	22		43,99
			22	43,99
			22	43,99
08.05.2025	12:23:08,926	2		43,99
			2	43,99
			2	43,99
08.05.2025	12:22:21,231	25		43,99
			25	43,99
			25	43,99
08.05.2025	12:21:32,518	227		43,99
			227	43,99
			227	43,99
08.05.2025	12:20:36,110	20		43,99
			20	43,99
			20	43,99
08.05.2025	12:18:52,836	5		43,99
			5	43,99
			5	43,99
08.05.2025	12:18:20,222	15		43,99
			12	43,99
			15	43,99
			3	43,99
08.05.2025	12:16:01,554	120		43,91
			38	43,91
			70	43,91
			120	43,91
			12	43,91
08.05.2025	12:13:19,020	75		44,09
			75	44,09
			75	44,09
08.05.2025	12:12:16,781	3		44,09
			3	44,09
			3	44,09
08.05.2025	12:11:31,459	30		44,09
			30	44,09
			30	44,09
08.05.2025	12:09:39,759	25		44,09
			25	44,09
			25	44,09
08.05.2025	12:03:59,972	14		44,09
			14	44,09
			14	44,09
08.05.2025	12:03:57,069	10		44,09
			10	44,09
			10	44,09
08.05.2025	12:03:50,464	4		44,00
			4	44,00
			4	44,00
08.05.2025	11:59:09,538	6		43,91
			6	43,91
			6	43,91
08.05.2025	11:58:25,249	45		44,06
			2	44,06
			43	44,06
			45	44,06
08.05.2025	11:54:47,481	35		44,03
			35	44,03
			35	44,03
08.05.2025	11:54:16,350	700		44,03
			700	44,03
			700	44,03
08.05.2025	11:54:15,180	9		44,03
			9	44,03
			9	44,03
08.05.2025	11:53:27,338	10		44,03
			10	44,03
			10	44,03
08.05.2025	11:52:16,712	10		44,04
			10	44,04
			10	44,04
08.05.2025	11:52:12,071	80		44,04
			80	44,04
			80	44,04
08.05.2025	11:50:38,793	35		44,04
			23	44,04
			35	44,04
			12	44,04
08.05.2025	11:46:04,013	181		43,90
			181	43,90
			181	43,90
08.05.2025	11:45:51,917	20		43,89
			20	43,89
			20	43,89
08.05.2025	11:45:35,309	500		43,89
			500	43,89
			500	43,89
08.05.2025	11:45:09,354	57		43,89
			57	43,89
			57	43,89
08.05.2025	11:44:52,360	11		43,89
			11	43,89
			11	43,89
08.05.2025	11:44:11,614	7		43,86
			7	43,86
			7	43,86
08.05.2025	11:43:45,361	1 000		43,90
			1 000	43,90
			1 000	43,90
08.05.2025	11:43:30,580	1 297		43,70
			1 297	43,70
			30	43,70
			1 167	43,70
			50	43,70
			50	43,70
08.05.2025	11:43:26,244	868		43,80
			868	43,80
			10	43,80
			50	43,80
			800	43,80
			8	43,80
08.05.2025	11:43:14,772	1 160		43,94
			1 160	43,94
			1 000	43,94
			160	43,94
08.05.2025	11:43:14,730	500		44,06
			500	44,06
			500	44,06
08.05.2025	11:42:32,244	120		44,15
			120	44,15
			120	44,15
08.05.2025	11:42:31,642	23		44,06
			23	44,06
			23	44,06
08.05.2025	11:42:10,169	31		44,15
			31	44,15
			31	44,15
08.05.2025	11:41:01,158	3		44,15
			3	44,15
			3	44,15
08.05.2025	11:39:21,449	70		44,11
			70	44,11
			70	44,11
08.05.2025	11:39:18,350	100		43,93
			20	43,93
			68	43,93
			12	43,93
			100	43,93
08.05.2025	11:39:10,207	20		44,15
			20	44,15
			20	44,15
08.05.2025	11:38:38,735	66		44,16
			25	44,16
			66	44,16
			41	44,16
08.05.2025	11:38:13,790	230		44,00
			42	44,00
			50	44,00
			230	44,00
			25	44,00
			113	44,00
08.05.2025	11:38:07,037	570		44,01
			500	44,01
			70	44,01
			570	44,01
08.05.2025	11:37:22,271	15		44,01
			15	44,01
			15	44,01
08.05.2025	11:35:46,439	930		44,09
			930	44,09
			930	44,09
08.05.2025	11:35:30,733	500		44,10
			500	44,10
			500	44,10
08.05.2025	11:34:43,372	1		44,16
			1	44,16
			1	44,16
08.05.2025	11:34:39,204	10		44,16
			10	44,16
			10	44,16
08.05.2025	11:33:51,484	20		44,10
			20	44,10
			20	44,10
08.05.2025	11:31:17,547	55		44,16
			55	44,16
			55	44,16
08.05.2025	11:30:13,061	2		44,16
			2	44,16
			2	44,16
08.05.2025	11:29:58,560	930		44,13
			930	44,13
			930	44,13
08.05.2025	11:29:19,839	35		44,17
			35	44,17
			35	44,17
08.05.2025	11:28:36,034	13		44,10
			13	44,10
			13	44,10
08.05.2025	11:27:51,303	100		44,10
			100	44,10
			100	44,10
08.05.2025	11:27:22,572	10		44,17
			10	44,17
			10	44,17
08.05.2025	11:26:46,700	50		44,17
			50	44,17
			50	44,17
08.05.2025	11:26:17,864	22		44,17
			22	44,17
			22	44,17
08.05.2025	11:25:33,861	500		44,15
			500	44,15
			500	44,15
08.05.2025	11:25:02,984	453		44,14
			453	44,14
			453	44,14
08.05.2025	11:23:30,874	400		44,10
			400	44,10
			400	44,10
08.05.2025	11:23:17,511	500		44,10
			500	44,10
			500	44,10
08.05.2025	11:23:17,408	570		44,09
			570	44,09
			35	44,09
			535	44,09
08.05.2025	11:22:43,494	4 200		44,04
			4 200	44,04
			4 200	44,04
08.05.2025	11:22:31,824	1 000		44,03
			1 000	44,03
			1 000	44,03
08.05.2025	11:21:49,928	20		44,03
			20	44,03
			20	44,03
08.05.2025	11:21:49,676	690		44,03
			690	44,03
			690	44,03
08.05.2025	11:21:26,585	2		44,03
			2	44,03
			2	44,03
08.05.2025	11:21:14,780	200		44,03
			200	44,03
			200	44,03
08.05.2025	11:20:54,583	15		44,03
			15	44,03
			15	44,03
08.05.2025	11:20:53,417	500		44,01
			500	44,01
			500	44,01
08.05.2025	11:19:50,678	150		44,03
			150	44,03
			150	44,03
08.05.2025	11:19:20,854	140		44,03
			140	44,03
			140	44,03
08.05.2025	11:17:25,711	7		44,01
			7	44,01
			7	44,01
08.05.2025	11:15:52,630	25		44,05
			25	44,05
			25	44,05
08.05.2025	11:15:45,057	5		44,05
			5	44,05
			5	44,05
08.05.2025	11:15:39,338	50		44,05
			50	44,05
			50	44,05
08.05.2025	11:14:51,234	32		44,01
			32	44,01
			32	44,01
08.05.2025	11:14:47,304	25		44,05
			25	44,05
			25	44,05
08.05.2025	11:14:29,963	25		44,01
			25	44,01
			25	44,01
08.05.2025	11:14:24,802	50		44,05
			50	44,05
			50	44,05
08.05.2025	11:14:11,994	5		44,05
			5	44,05
			5	44,05
08.05.2025	11:13:30,296	200		44,01
			200	44,01
			200	44,01
08.05.2025	11:11:52,700	10		44,05
			10	44,05
			10	44,05
08.05.2025	11:10:51,112	50		44,05
			50	44,05
			50	44,05
08.05.2025	11:09:57,112	68		44,05
			68	44,05
			68	44,05
08.05.2025	11:09:38,343	22		44,05
			22	44,05
			22	44,05
08.05.2025	11:09:07,188	12		44,05
			12	44,05
			12	44,05
08.05.2025	11:09:05,582	10		44,05
			10	44,05
			10	44,05
08.05.2025	11:05:10,988	30		44,05
			30	44,05
			30	44,05
08.05.2025	11:05:08,194	12		44,05
			12	44,05
			12	44,05
08.05.2025	11:04:50,683	455		44,05
			455	44,05
			455	44,05
08.05.2025	11:03:34,355	5		44,05
			5	44,05
			5	44,05
08.05.2025	11:03:17,328	100		44,05
			100	44,05
			100	44,05
08.05.2025	11:02:57,230	12		44,05
			12	44,05
			12	44,05
08.05.2025	11:01:23,599	300		44,01
			300	44,01
			300	44,01
08.05.2025	11:00:19,716	150		44,05
			150	44,05
			150	44,05
08.05.2025	10:59:44,280	25		44,05
			25	44,05
			25	44,05
08.05.2025	10:58:51,589	50		44,05
			50	44,05
			50	44,05
08.05.2025	10:57:06,302	25		44,01
			25	44,01
			25	44,01
08.05.2025	10:54:43,138	1		44,05
			1	44,05
			1	44,05
08.05.2025	10:54:08,043	87		44,05
			87	44,05
			87	44,05
08.05.2025	10:53:22,506	4		44,01
			4	44,01
			4	44,01
08.05.2025	10:53:21,656	340		44,05
			340	44,05
			340	44,05
08.05.2025	10:52:46,437	35		44,05
			35	44,05
			35	44,05
08.05.2025	10:52:45,556	75		44,05
			75	44,05
			75	44,05
08.05.2025	10:52:24,739	200		44,05
			12	44,05
			200	44,05
			188	44,05
08.05.2025	10:50:38,491	3		44,05
			3	44,05
			3	44,05
08.05.2025	10:46:42,271	35		44,08
			35	44,08
			35	44,08
08.05.2025	10:46:36,412	20		44,08
			20	44,08
			20	44,08
08.05.2025	10:46:06,152	12		44,08
			12	44,08
			12	44,08
08.05.2025	10:44:41,310	10		44,08
			10	44,08
			10	44,08
08.05.2025	10:43:20,532	25		43,95
			25	43,95
			15	43,95
			10	43,95
08.05.2025	10:42:25,523	30		44,08
			30	44,08
			30	44,08
08.05.2025	10:40:52,811	3		43,95
			3	43,95
			3	43,95
08.05.2025	10:39:41,620	4		44,08
			4	44,08
			4	44,08
08.05.2025	10:39:21,850	50		44,08
			50	44,08
			50	44,08
08.05.2025	10:38:32,930	15		44,08
			15	44,08
			15	44,08
08.05.2025	10:38:25,618	10		44,08
			10	44,08
			10	44,08
08.05.2025	10:38:09,372	8		44,08
			8	44,08
			8	44,08
08.05.2025	10:36:15,427	1 000		44,08
			1 000	44,08
			930	44,08
			70	44,08
08.05.2025	10:34:53,705	100		43,95
			88	43,95
			12	43,95
			100	43,95
08.05.2025	10:33:16,580	60		44,08
			60	44,08
			60	44,08
08.05.2025	10:32:18,131	50		44,08
			50	44,08
			50	44,08
08.05.2025	10:30:20,385	2		44,17
			2	44,17
			2	44,17
08.05.2025	10:30:09,501	225		44,04
			225	44,04
			225	44,04
08.05.2025	10:29:58,595	500		44,10
			500	44,10
			500	44,10
08.05.2025	10:29:24,930	400		44,04
			330	44,04
			400	44,04
			70	44,04
08.05.2025	10:28:45,196	20		44,17
			20	44,17
			20	44,17
08.05.2025	10:26:53,843	68		44,04
			68	44,04
			68	44,04
08.05.2025	10:26:49,421	100		44,04
			100	44,04
			100	44,04
08.05.2025	10:26:43,159	8		44,17
			8	44,17
			8	44,17
08.05.2025	10:24:53,447	60		44,17
			60	44,17
			60	44,17
08.05.2025	10:24:52,901	50		44,17
			50	44,17
			50	44,17
08.05.2025	10:22:01,200	1 000		44,17
			250	44,17
			750	44,17
			1 000	44,17
08.05.2025	10:21:30,607	30		44,17
			30	44,17
			30	44,17
08.05.2025	10:20:36,673	1 000		44,15
			500	44,15
			500	44,15
			1 000	44,15
08.05.2025	10:20:04,045	50		44,16
			50	44,16
			50	44,16
08.05.2025	10:19:29,876	10		44,08
			10	44,08
			10	44,08
08.05.2025	10:19:19,374	100		44,08
			100	44,08
			100	44,08
08.05.2025	10:18:57,126	143		44,00
			82	44,00
			59	44,00
			143	44,00
			2	44,00
08.05.2025	10:18:33,031	22		44,08
			22	44,08
			22	44,08
08.05.2025	10:18:09,060	25		44,08
			25	44,08
			25	44,08
08.05.2025	10:17:16,878	1		43,92
			1	43,92
			1	43,92
08.05.2025	10:17:08,149	25		44,08
			25	44,08
			25	44,08
08.05.2025	10:16:35,156	20		44,08
			20	44,08
			20	44,08
08.05.2025	10:12:57,305	100		44,09
			100	44,09
			100	44,09
08.05.2025	10:12:45,736	23		44,09
			23	44,09
			23	44,09
08.05.2025	10:11:39,570	52		44,07
			52	44,07
			52	44,07
08.05.2025	10:10:02,080	50		44,07
			50	44,07
			50	44,07
08.05.2025	10:08:26,891	20		44,07
			20	44,07
			20	44,07

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 698,00
Ask: 1 706,00
Stückzahl: 107 815
+3,06%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 21:59:32

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung