Rheinmetall AG
- Information
- Last
- Buy
- Sell
4757
3092
1655.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/08/2025 | 21:58:47.755 | 5 | 1 655.00 | |
| 5 | 1 655.00 | |||
| 5 | 1 655.00 | |||
| 25/08/2025 | 21:58:16.428 | 5 | 1 653.50 | |
| 5 | 1 653.50 | |||
| 5 | 1 653.50 | |||
| 25/08/2025 | 21:58:06.910 | 18 | 1 655.00 | |
| 18 | 1 655.00 | |||
| 18 | 1 655.00 | |||
| 25/08/2025 | 21:58:00.922 | 8 | 1 651.00 | |
| 8 | 1 651.00 | |||
| 5 | 1 651.00 | |||
| 3 | 1 651.00 | |||
| 25/08/2025 | 21:57:31.401 | 3 | 1 653.00 | |
| 3 | 1 653.00 | |||
| 3 | 1 653.00 | |||
| 25/08/2025 | 21:56:09.209 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 25/08/2025 | 21:55:39.328 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 25/08/2025 | 21:55:03.830 | 20 | 1 655.00 | |
| 20 | 1 655.00 | |||
| 20 | 1 655.00 | |||
| 25/08/2025 | 21:54:44.541 | 4 | 1 651.00 | |
| 4 | 1 651.00 | |||
| 4 | 1 651.00 | |||
| 25/08/2025 | 21:54:33.595 | 5 | 1 655.00 | |
| 5 | 1 655.00 | |||
| 5 | 1 655.00 | |||
| 25/08/2025 | 21:54:20.476 | 50 | 1 655.00 | |
| 50 | 1 655.00 | |||
| 50 | 1 655.00 | |||
| 25/08/2025 | 21:54:13.436 | 12 | 1 654.50 | |
| 11 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 12 | 1 654.50 | |||
| 25/08/2025 | 21:53:55.616 | 1 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 25/08/2025 | 21:53:26.801 | 2 | 1 653.00 | |
| 2 | 1 653.00 | |||
| 2 | 1 653.00 | |||
| 25/08/2025 | 21:53:19.135 | 3 | 1 654.50 | |
| 3 | 1 654.50 | |||
| 3 | 1 654.50 | |||
| 25/08/2025 | 21:53:14.841 | 7 | 1 653.00 | |
| 7 | 1 653.00 | |||
| 5 | 1 653.00 | |||
| 2 | 1 653.00 | |||
| 25/08/2025 | 21:52:56.296 | 10 | 1 654.50 | |
| 10 | 1 654.50 | |||
| 10 | 1 654.50 | |||
| 25/08/2025 | 21:52:47.221 | 4 | 1 653.50 | |
| 4 | 1 653.50 | |||
| 4 | 1 653.50 | |||
| 25/08/2025 | 21:52:26.017 | 2 | 1 653.50 | |
| 2 | 1 653.50 | |||
| 2 | 1 653.50 | |||
| 25/08/2025 | 21:52:11.940 | 4 | 1 654.50 | |
| 4 | 1 654.50 | |||
| 4 | 1 654.50 | |||
| 25/08/2025 | 21:51:57.806 | 5 | 1 654.50 | |
| 5 | 1 654.50 | |||
| 5 | 1 654.50 | |||
| 25/08/2025 | 21:51:36.831 | 10 | 1 654.50 | |
| 10 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 9 | 1 654.50 | |||
| 25/08/2025 | 21:51:19.448 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 25/08/2025 | 21:50:49.973 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 25/08/2025 | 21:49:23.072 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 25/08/2025 | 21:49:00.371 | 2 | 1 654.00 | |
| 2 | 1 654.00 | |||
| 2 | 1 654.00 | |||
| 25/08/2025 | 21:48:54.366 | 7 | 1 654.50 | |
| 7 | 1 654.50 | |||
| 7 | 1 654.50 | |||
| 25/08/2025 | 21:48:54.193 | 30 | 1 654.50 | |
| 30 | 1 654.50 | |||
| 30 | 1 654.50 | |||
| 25/08/2025 | 21:48:48.410 | 13 | 1 654.00 | |
| 13 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 5 | 1 654.00 | |||
| 7 | 1 654.00 | |||
| 25/08/2025 | 21:48:30.689 | 24 | 1 652.00 | |
| 24 | 1 652.00 | |||
| 14 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 3 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 5 | 1 652.00 | |||
| 25/08/2025 | 21:48:30.397 | 13 | 1 653.50 | |
| 13 | 1 653.50 | |||
| 13 | 1 653.50 | |||
| 25/08/2025 | 21:48:19.639 | 2 | 1 653.50 | |
| 2 | 1 653.50 | |||
| 2 | 1 653.50 | |||
| 25/08/2025 | 21:48:17.195 | 10 | 1 653.50 | |
| 10 | 1 653.50 | |||
| 10 | 1 653.50 | |||
| 25/08/2025 | 21:45:47.266 | 56 | 1 655.00 | |
| 56 | 1 655.00 | |||
| 56 | 1 655.00 | |||
| 25/08/2025 | 21:45:39.707 | 100 | 1 655.00 | |
| 70 | 1 655.00 | |||
| 100 | 1 655.00 | |||
| 16 | 1 655.00 | |||
| 1 | 1 655.00 | |||
| 5 | 1 655.00 | |||
| 4 | 1 655.00 | |||
| 4 | 1 655.00 | |||
| 25/08/2025 | 21:45:32.022 | 35 | 1 654.00 | |
| 35 | 1 654.00 | |||
| 35 | 1 654.00 | |||
| 25/08/2025 | 21:45:29.844 | 1 | 1 653.50 | |
| 1 | 1 653.50 | |||
| 1 | 1 653.50 | |||
| 25/08/2025 | 21:44:45.452 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 25/08/2025 | 21:40:58.312 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 25/08/2025 | 21:40:45.397 | 8 | 1 654.50 | |
| 8 | 1 654.50 | |||
| 8 | 1 654.50 | |||
| 25/08/2025 | 21:39:46.751 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 25/08/2025 | 21:39:32.184 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 25/08/2025 | 21:39:30.104 | 4 | 1 653.50 | |
| 4 | 1 653.50 | |||
| 4 | 1 653.50 | |||
| 25/08/2025 | 21:39:17.478 | 2 | 1 654.00 | |
| 2 | 1 654.00 | |||
| 2 | 1 654.00 | |||
| 25/08/2025 | 21:38:58.903 | 20 | 1 654.50 | |
| 2 | 1 654.50 | |||
| 20 | 1 654.50 | |||
| 16 | 1 654.50 | |||
| 2 | 1 654.50 | |||
| 25/08/2025 | 21:38:33.229 | 9 | 1 654.50 | |
| 9 | 1 654.50 | |||
| 7 | 1 654.50 | |||
| 2 | 1 654.50 | |||
| 25/08/2025 | 21:38:14.179 | 1 | 1 651.50 | |
| 1 | 1 651.50 | |||
| 1 | 1 651.50 | |||
| 25/08/2025 | 21:37:58.649 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 25/08/2025 | 21:37:48.065 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 25/08/2025 | 21:37:45.691 | 6 | 1 653.50 | |
| 6 | 1 653.50 | |||
| 1 | 1 653.50 | |||
| 5 | 1 653.50 | |||
| 25/08/2025 | 21:37:40.931 | 6 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 4 | 1 652.00 | |||
| 6 | 1 652.00 | |||
| 25/08/2025 | 21:37:19.550 | 35 | 1 651.00 | |
| 2 | 1 651.00 | |||
| 2 | 1 651.00 | |||
| 2 | 1 651.00 | |||
| 35 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 2 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 6 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 5 | 1 651.00 | |||
| 11 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 25/08/2025 | 21:35:32.622 | 30 | 1 654.50 | |
| 30 | 1 654.50 | |||
| 30 | 1 654.50 | |||
| 25/08/2025 | 21:35:04.525 | 30 | 1 654.50 | |
| 30 | 1 654.50 | |||
| 30 | 1 654.50 | |||
| 25/08/2025 | 21:34:53.491 | 30 | 1 654.50 | |
| 30 | 1 654.50 | |||
| 30 | 1 654.50 | |||
| 25/08/2025 | 21:34:45.294 | 1 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 25/08/2025 | 21:33:52.681 | 30 | 1 654.50 | |
| 30 | 1 654.50 | |||
| 30 | 1 654.50 | |||
| 25/08/2025 | 21:32:57.081 | 30 | 1 654.50 | |
| 30 | 1 654.50 | |||
| 30 | 1 654.50 | |||
| 25/08/2025 | 21:31:52.864 | 30 | 1 654.50 | |
| 30 | 1 654.50 | |||
| 30 | 1 654.50 | |||
| 25/08/2025 | 21:31:40.718 | 30 | 1 654.50 | |
| 30 | 1 654.50 | |||
| 30 | 1 654.50 | |||
| 25/08/2025 | 21:30:50.128 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 25/08/2025 | 21:30:11.246 | 12 | 1 654.50 | |
| 12 | 1 654.50 | |||
| 3 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 2 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 3 | 1 654.50 | |||
| 25/08/2025 | 21:29:22.872 | 2 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 2 | 1 654.00 | |||
| 25/08/2025 | 21:27:55.212 | 5 | 1 653.50 | |
| 5 | 1 653.50 | |||
| 5 | 1 653.50 | |||
| 25/08/2025 | 21:27:06.036 | 10 | 1 651.00 | |
| 10 | 1 651.00 | |||
| 10 | 1 651.00 | |||
| 25/08/2025 | 21:25:43.387 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 25/08/2025 | 21:23:54.503 | 8 | 1 651.50 | |
| 8 | 1 651.50 | |||
| 3 | 1 651.50 | |||
| 5 | 1 651.50 | |||
| 25/08/2025 | 21:23:54.432 | 5 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 5 | 1 651.00 | |||
| 2 | 1 651.00 | |||
| 25/08/2025 | 21:23:45.864 | 100 | 1 654.00 | |
| 18 | 1 654.00 | |||
| 82 | 1 654.00 | |||
| 100 | 1 654.00 | |||
| 25/08/2025 | 21:23:27.991 | 32 | 1 654.50 | |
| 2 | 1 654.50 | |||
| 30 | 1 654.50 | |||
| 32 | 1 654.50 | |||
| 25/08/2025 | 21:23:27.307 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 25/08/2025 | 21:22:57.985 | 5 | 1 653.50 | |
| 5 | 1 653.50 | |||
| 5 | 1 653.50 | |||
| 25/08/2025 | 21:22:55.481 | 3 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 3 | 1 653.00 | |||
| 25/08/2025 | 21:17:33.354 | 6 | 1 652.00 | |
| 2 | 1 652.00 | |||
| 3 | 1 652.00 | |||
| 6 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 25/08/2025 | 21:17:01.260 | 3 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 2 | 1 654.00 | |||
| 3 | 1 654.00 | |||
| 25/08/2025 | 21:16:57.751 | 5 | 1 652.50 | |
| 5 | 1 652.50 | |||
| 5 | 1 652.50 | |||
| 25/08/2025 | 21:12:54.288 | 4 | 1 653.00 | |
| 4 | 1 653.00 | |||
| 2 | 1 653.00 | |||
| 2 | 1 653.00 | |||
| 25/08/2025 | 21:06:10.139 | 4 | 1 651.00 | |
| 2 | 1 651.00 | |||
| 2 | 1 651.00 | |||
| 4 | 1 651.00 | |||
| 25/08/2025 | 21:04:53.626 | 2 | 1 652.00 | |
| 2 | 1 652.00 | |||
| 2 | 1 652.00 | |||
| 25/08/2025 | 21:04:53.272 | 3 | 1 653.50 | |
| 3 | 1 653.50 | |||
| 2 | 1 653.50 | |||
| 1 | 1 653.50 | |||
| 25/08/2025 | 21:04:34.933 | 5 | 1 653.00 | |
| 5 | 1 653.00 | |||
| 5 | 1 653.00 | |||
| 25/08/2025 | 21:03:19.277 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 25/08/2025 | 21:02:27.279 | 1 | 1 651.50 | |
| 1 | 1 651.50 | |||
| 1 | 1 651.50 | |||
| 25/08/2025 | 20:59:37.770 | 6 | 1 652.00 | |
| 5 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 6 | 1 652.00 | |||
| 25/08/2025 | 20:58:56.506 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 25/08/2025 | 20:58:48.010 | 10 | 1 651.50 | |
| 1 | 1 651.50 | |||
| 6 | 1 651.50 | |||
| 1 | 1 651.50 | |||
| 10 | 1 651.50 | |||
| 1 | 1 651.50 | |||
| 1 | 1 651.50 | |||
| 25/08/2025 | 20:58:18.039 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 25/08/2025 | 20:58:13.928 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 25/08/2025 | 20:58:10.266 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 25/08/2025 | 20:57:46.688 | 30 | 1 654.50 | |
| 30 | 1 654.50 | |||
| 30 | 1 654.50 | |||
| 25/08/2025 | 20:57:43.677 | 30 | 1 654.50 | |
| 25 | 1 654.50 | |||
| 2 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 30 | 1 654.50 | |||
| 2 | 1 654.50 | |||
| 25/08/2025 | 20:57:40.767 | 33 | 1 654.00 | |
| 33 | 1 654.00 | |||
| 33 | 1 654.00 | |||
| 25/08/2025 | 20:57:38.059 | 65 | 1 654.00 | |
| 7 | 1 654.00 | |||
| 5 | 1 654.00 | |||
| 3 | 1 654.00 | |||
| 65 | 1 654.00 | |||
| 32 | 1 654.00 | |||
| 5 | 1 654.00 | |||
| 3 | 1 654.00 | |||
| 3 | 1 654.00 | |||
| 3 | 1 654.00 | |||
| 2 | 1 654.00 | |||
| 2 | 1 654.00 | |||
| 25/08/2025 | 20:57:15.645 | 6 | 1 652.00 | |
| 6 | 1 652.00 | |||
| 5 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 25/08/2025 | 20:56:58.552 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 25/08/2025 | 20:56:38.328 | 1 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 25/08/2025 | 20:55:52.568 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 25/08/2025 | 20:55:38.050 | 40 | 1 651.00 | |
| 5 | 1 651.00 | |||
| 40 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 10 | 1 651.00 | |||
| 6 | 1 651.00 | |||
| 7 | 1 651.00 | |||
| 3 | 1 651.00 | |||
| 3 | 1 651.00 | |||
| 2 | 1 651.00 | |||
| 3 | 1 651.00 | |||
| 25/08/2025 | 20:55:31.227 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 25/08/2025 | 20:54:35.186 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 25/08/2025 | 20:53:51.032 | 1 | 1 653.50 | |
| 1 | 1 653.50 | |||
| 1 | 1 653.50 | |||
| 25/08/2025 | 20:50:42.947 | 1 | 1 651.50 | |
| 1 | 1 651.50 | |||
| 1 | 1 651.50 | |||
| 25/08/2025 | 20:50:23.169 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 25/08/2025 | 20:49:09.864 | 1 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 25/08/2025 | 20:49:04.491 | 3 | 1 651.00 | |
| 3 | 1 651.00 | |||
| 3 | 1 651.00 | |||
| 25/08/2025 | 20:48:55.172 | 1 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 25/08/2025 | 20:48:52.449 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 25/08/2025 | 20:48:32.796 | 30 | 1 653.50 | |
| 5 | 1 653.50 | |||
| 2 | 1 653.50 | |||
| 2 | 1 653.50 | |||
| 2 | 1 653.50 | |||
| 30 | 1 653.50 | |||
| 7 | 1 653.50 | |||
| 9 | 1 653.50 | |||
| 3 | 1 653.50 | |||
| 25/08/2025 | 20:48:22.112 | 3 | 1 651.50 | |
| 3 | 1 651.50 | |||
| 3 | 1 651.50 | |||
| 25/08/2025 | 20:48:22.081 | 1 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 25/08/2025 | 20:48:08.479 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 25/08/2025 | 20:48:07.453 | 6 | 1 654.00 | |
| 6 | 1 654.00 | |||
| 6 | 1 654.00 | |||
| 25/08/2025 | 20:46:58.150 | 5 | 1 651.00 | |
| 5 | 1 651.00 | |||
| 5 | 1 651.00 | |||
| 25/08/2025 | 20:46:40.020 | 2 | 1 651.00 | |
| 2 | 1 651.00 | |||
| 2 | 1 651.00 | |||
| 25/08/2025 | 20:46:37.223 | 25 | 1 651.00 | |
| 8 | 1 651.00 | |||
| 3 | 1 651.00 | |||
| 3 | 1 651.00 | |||
| 11 | 1 651.00 | |||
| 25 | 1 651.00 | |||
| 25/08/2025 | 20:46:27.159 | 1 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 25/08/2025 | 20:45:46.692 | 3 | 1 653.50 | |
| 3 | 1 653.50 | |||
| 3 | 1 653.50 | |||
| 25/08/2025 | 20:45:25.860 | 7 | 1 651.00 | |
| 7 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 6 | 1 651.00 | |||
| 25/08/2025 | 20:44:53.953 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 25/08/2025 | 20:44:32.812 | 1 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 25/08/2025 | 20:43:12.181 | 3 | 1 653.50 | |
| 3 | 1 653.50 | |||
| 3 | 1 653.50 | |||
| 25/08/2025 | 20:43:08.478 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 25/08/2025 | 20:42:44.049 | 1 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 25/08/2025 | 20:41:36.128 | 2 | 1 651.00 | |
| 2 | 1 651.00 | |||
| 2 | 1 651.00 | |||
| 25/08/2025 | 20:41:06.805 | 5 | 1 651.00 | |
| 5 | 1 651.00 | |||
| 3 | 1 651.00 | |||
| 2 | 1 651.00 | |||
| 25/08/2025 | 20:40:31.903 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 25/08/2025 | 20:39:49.917 | 1 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 25/08/2025 | 20:38:54.983 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 25/08/2025 | 20:38:52.767 | 20 | 1 651.50 | |
| 20 | 1 651.50 | |||
| 3 | 1 651.50 | |||
| 10 | 1 651.50 | |||
| 7 | 1 651.50 | |||
| 25/08/2025 | 20:37:27.002 | 1 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 25/08/2025 | 20:37:13.810 | 5 | 1 652.00 | |
| 5 | 1 652.00 | |||
| 5 | 1 652.00 | |||
| 25/08/2025 | 20:37:03.952 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 25/08/2025 | 20:34:57.270 | 1 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 25/08/2025 | 20:34:17.008 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 25/08/2025 | 20:33:50.948 | 4 | 1 651.00 | |
| 2 | 1 651.00 | |||
| 4 | 1 651.00 | |||
| 2 | 1 651.00 | |||
| 25/08/2025 | 20:33:08.465 | 3 | 1 653.00 | |
| 3 | 1 653.00 | |||
| 3 | 1 653.00 | |||
| 25/08/2025 | 20:33:03.958 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 25/08/2025 | 20:32:36.294 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 25/08/2025 | 20:32:23.313 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 25/08/2025 | 20:31:45.064 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 25/08/2025 | 20:31:43.958 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 25/08/2025 | 20:31:31.865 | 3 | 1 652.00 | |
| 3 | 1 652.00 | |||
| 3 | 1 652.00 | |||
| 25/08/2025 | 20:31:03.010 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 25/08/2025 | 20:30:48.012 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 25/08/2025 | 20:30:46.270 | 3 | 1 653.00 | |
| 3 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 2 | 1 653.00 | |||
| 25/08/2025 | 20:30:01.241 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 25/08/2025 | 20:29:00.131 | 3 | 1 654.00 | |
| 3 | 1 654.00 | |||
| 3 | 1 654.00 | |||
| 25/08/2025 | 20:28:43.456 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 25/08/2025 | 20:28:02.805 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 25/08/2025 | 20:25:10.358 | 1 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 25/08/2025 | 20:24:29.912 | 2 | 1 653.00 | |
| 2 | 1 653.00 | |||
| 2 | 1 653.00 | |||
| 25/08/2025 | 20:23:46.521 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 25/08/2025 | 20:23:27.381 | 2 | 1 650.50 | |
| 2 | 1 650.50 | |||
| 2 | 1 650.50 | |||
| 25/08/2025 | 20:23:16.733 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 25/08/2025 | 20:22:23.702 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 25/08/2025 | 20:22:04.877 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 25/08/2025 | 20:22:04.273 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 25/08/2025 | 20:21:57.124 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 25/08/2025 | 20:21:20.959 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 25/08/2025 | 20:21:19.698 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 25/08/2025 | 20:19:57.182 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 25/08/2025 | 20:19:50.944 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 25/08/2025 | 20:18:57.515 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 25/08/2025 | 20:18:14.031 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 25/08/2025 | 20:17:32.147 | 13 | 1 653.00 | |
| 5 | 1 653.00 | |||
| 8 | 1 653.00 | |||
| 13 | 1 653.00 | |||
| 25/08/2025 | 20:16:37.881 | 2 | 1 650.50 | |
| 2 | 1 650.50 | |||
| 2 | 1 650.50 | |||
| 25/08/2025 | 20:15:32.665 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 25/08/2025 | 20:15:26.734 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 25/08/2025 | 20:14:45.599 | 10 | 1 653.00 | |
| 2 | 1 653.00 | |||
| 2 | 1 653.00 | |||
| 10 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 5 | 1 653.00 | |||
| 25/08/2025 | 20:14:15.010 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 25/08/2025 | 20:14:14.624 | 2 | 1 652.00 | |
| 2 | 1 652.00 | |||
| 2 | 1 652.00 | |||
| 25/08/2025 | 20:14:12.674 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 25/08/2025 | 20:13:57.660 | 30 | 1 652.00 | |
| 30 | 1 652.00 | |||
| 30 | 1 652.00 | |||
| 25/08/2025 | 20:13:50.939 | 1 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 25/08/2025 | 20:13:33.130 | 8 | 1 652.00 | |
| 8 | 1 652.00 | |||
| 8 | 1 652.00 | |||
| 25/08/2025 | 20:12:59.337 | 1 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 25/08/2025 | 20:12:20.010 | 1 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 25/08/2025 | 20:12:06.721 | 1 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 25/08/2025 | 20:11:15.200 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 25/08/2025 | 20:11:14.900 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 25/08/2025 | 20:11:14.621 | 10 | 1 653.00 | |
| 7 | 1 653.00 | |||
| 10 | 1 653.00 | |||
| 3 | 1 653.00 | |||
| 25/08/2025 | 20:11:06.454 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 25/08/2025 | 20:11:04.243 | 1 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 25/08/2025 | 20:10:22.179 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 25/08/2025 | 20:09:35.928 | 1 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 25/08/2025 | 20:09:32.087 | 11 | 1 649.50 | |
| 3 | 1 649.50 | |||
| 11 | 1 649.50 | |||
| 5 | 1 649.50 | |||
| 3 | 1 649.50 | |||
| 25/08/2025 | 20:09:05.414 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 25/08/2025 | 20:08:53.938 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 25/08/2025 | 20:08:50.170 | 2 | 1 651.00 | |
| 2 | 1 651.00 | |||
| 2 | 1 651.00 | |||
| 25/08/2025 | 20:08:40.863 | 1 | 1 650.00 | |
| 1 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 25/08/2025 | 20:08:30.084 | 2 | 1 651.00 | |
| 2 | 1 651.00 | |||
| 2 | 1 651.00 | |||
| 25/08/2025 | 20:05:57.861 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 25/08/2025 | 20:05:13.681 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 25/08/2025 | 20:05:09.497 | 4 | 1 651.00 | |
| 2 | 1 651.00 | |||
| 2 | 1 651.00 | |||
| 4 | 1 651.00 | |||
| 25/08/2025 | 20:05:06.154 | 116 | 1 654.00 | |
| 116 | 1 654.00 | |||
| 116 | 1 654.00 | |||
| 25/08/2025 | 20:05:03.901 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 25/08/2025 | 20:05:03.716 | 2 | 1 654.50 | |
| 2 | 1 654.50 | |||
| 2 | 1 654.50 | |||
| 25/08/2025 | 20:04:48.535 | 20 | 1 654.50 | |
| 20 | 1 654.50 | |||
| 10 | 1 654.50 | |||
| 10 | 1 654.50 | |||
| 25/08/2025 | 20:04:44.927 | 6 | 1 654.50 | |
| 5 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 6 | 1 654.50 | |||
| 25/08/2025 | 20:04:23.679 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 25/08/2025 | 20:04:19.366 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 25/08/2025 | 20:03:33.991 | 7 | 1 654.00 | |
| 7 | 1 654.00 | |||
| 7 | 1 654.00 | |||
| 25/08/2025 | 20:03:28.921 | 7 | 1 654.00 | |
| 7 | 1 654.00 | |||
| 7 | 1 654.00 | |||
| 25/08/2025 | 20:03:24.499 | 140 | 1 654.00 | |
| 11 | 1 654.00 | |||
| 140 | 1 654.00 | |||
| 3 | 1 654.00 | |||
| 11 | 1 654.00 | |||
| 10 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 5 | 1 654.00 | |||
| 3 | 1 654.00 | |||
| 3 | 1 654.00 | |||
| 3 | 1 654.00 | |||
| 10 | 1 654.00 | |||
| 50 | 1 654.00 | |||
| 5 | 1 654.00 | |||
| 25 | 1 654.00 | |||
| 25/08/2025 | 20:02:49.594 | 1 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 25/08/2025 | 20:02:26.396 | 5 | 1 651.00 | |
| 2 | 1 651.00 | |||
| 5 | 1 651.00 | |||
| 3 | 1 651.00 | |||
| 25/08/2025 | 20:02:09.653 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 25/08/2025 | 20:01:59.970 | 1 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 25/08/2025 | 20:01:03.233 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 25/08/2025 | 20:00:47.610 | 30 | 1 654.50 | |
| 30 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 11 | 1 654.50 | |||
| 11 | 1 654.50 | |||
| 7 | 1 654.50 | |||
| 25/08/2025 | 19:59:21.722 | 8 | 1 652.50 | |
| 8 | 1 652.50 | |||
| 8 | 1 652.50 | |||
| 25/08/2025 | 19:58:01.247 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 25/08/2025 | 19:57:58.190 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 25/08/2025 | 19:57:53.498 | 1 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 25/08/2025 | 19:57:40.215 | 3 | 1 651.50 | |
| 3 | 1 651.50 | |||
| 3 | 1 651.50 | |||
| 25/08/2025 | 19:57:23.313 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 25/08/2025 | 19:57:14.235 | 1 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 25/08/2025 | 19:57:07.310 | 10 | 1 654.50 | |
| 10 | 1 654.50 | |||
| 9 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 25/08/2025 | 19:56:42.970 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 25/08/2025 | 19:56:27.680 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 25/08/2025 | 19:56:16.717 | 3 | 1 654.00 | |
| 3 | 1 654.00 | |||
| 3 | 1 654.00 | |||
| 25/08/2025 | 19:56:07.809 | 5 | 1 653.00 | |
| 5 | 1 653.00 | |||
| 5 | 1 653.00 | |||
| 25/08/2025 | 19:55:30.737 | 1 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 25/08/2025 | 19:55:07.388 | 3 | 1 651.00 | |
| 3 | 1 651.00 | |||
| 3 | 1 651.00 | |||
| 25/08/2025 | 19:54:58.832 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 25/08/2025 | 19:54:45.952 | 2 | 1 651.00 | |
| 2 | 1 651.00 | |||
| 2 | 1 651.00 | |||
| 25/08/2025 | 19:54:43.337 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 25/08/2025 | 19:54:21.250 | 5 | 1 651.00 | |
| 3 | 1 651.00 | |||
| 5 | 1 651.00 | |||
| 2 | 1 651.00 | |||
| 25/08/2025 | 19:54:14.863 | 8 | 1 654.50 | |
| 8 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 2 | 1 654.50 | |||
| 5 | 1 654.50 | |||
| 25/08/2025 | 19:53:06.352 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 25/08/2025 | 19:52:54.762 | 3 | 1 651.50 | |
| 3 | 1 651.50 | |||
| 3 | 1 651.50 | |||
| 25/08/2025 | 19:52:03.326 | 7 | 1 652.50 | |
| 7 | 1 652.50 | |||
| 7 | 1 652.50 | |||
| 25/08/2025 | 19:50:55.030 | 10 | 1 654.50 | |
| 10 | 1 654.50 | |||
| 10 | 1 654.50 | |||
| 25/08/2025 | 19:50:40.455 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 25/08/2025 | 19:50:28.319 | 2 | 1 651.00 | |
| 2 | 1 651.00 | |||
| 2 | 1 651.00 | |||
| 25/08/2025 | 19:49:59.114 | 5 | 1 652.00 | |
| 5 | 1 652.00 | |||
| 5 | 1 652.00 | |||
| 25/08/2025 | 19:49:37.179 | 3 | 1 651.50 | |
| 1 | 1 651.50 | |||
| 2 | 1 651.50 | |||
| 3 | 1 651.50 | |||
| 25/08/2025 | 19:49:15.947 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 25/08/2025 | 19:48:53.905 | 1 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 25/08/2025 | 19:48:10.327 | 10 | 1 651.00 | |
| 10 | 1 651.00 | |||
| 10 | 1 651.00 | |||
| 25/08/2025 | 19:47:42.989 | 57 | 1 652.00 | |
| 57 | 1 652.00 | |||
| 57 | 1 652.00 | |||
| 25/08/2025 | 19:47:41.084 | 87 | 1 652.00 | |
| 30 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 2 | 1 652.00 | |||
| 2 | 1 652.00 | |||
| 52 | 1 652.00 | |||
| 87 | 1 652.00 | |||
| 25/08/2025 | 19:47:35.118 | 3 | 1 651.00 | |
| 3 | 1 651.00 | |||
| 3 | 1 651.00 | |||
| 25/08/2025 | 19:47:34.011 | 1 | 1 651.50 | |
| 1 | 1 651.50 | |||
| 1 | 1 651.50 | |||
| 25/08/2025 | 19:47:09.970 | 30 | 1 650.00 | |
| 30 | 1 650.00 | |||
| 30 | 1 650.00 | |||
| 25/08/2025 | 19:47:04.530 | 1 | 1 651.50 | |
| 1 | 1 651.50 | |||
| 1 | 1 651.50 | |||
| 25/08/2025 | 19:46:56.080 | 5 | 1 650.50 | |
| 5 | 1 650.50 | |||
| 5 | 1 650.50 | |||
| 25/08/2025 | 19:46:21.156 | 1 | 1 650.00 | |
| 1 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 25/08/2025 | 19:45:50.613 | 2 | 1 650.00 | |
| 2 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 25/08/2025 | 19:45:37.577 | 13 | 1 650.50 | |
| 13 | 1 650.50 | |||
| 6 | 1 650.50 | |||
| 7 | 1 650.50 | |||
| 25/08/2025 | 19:45:22.871 | 4 | 1 650.00 | |
| 4 | 1 650.00 | |||
| 4 | 1 650.00 | |||
| 25/08/2025 | 19:44:45.176 | 1 | 1 650.00 | |
| 1 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 25/08/2025 | 19:44:33.300 | 2 | 1 651.50 | |
| 2 | 1 651.50 | |||
| 2 | 1 651.50 | |||
| 25/08/2025 | 19:44:27.327 | 1 | 1 650.00 | |
| 1 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 25/08/2025 | 19:44:04.334 | 1 | 1 651.50 | |
| 1 | 1 651.50 | |||
| 1 | 1 651.50 | |||
| 25/08/2025 | 19:43:36.862 | 1 | 1 648.00 | |
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 25/08/2025 | 19:43:25.086 | 2 | 1 648.00 | |
| 1 | 1 648.00 | |||
| 2 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 25/08/2025 | 19:42:47.671 | 1 | 1 648.00 | |
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 25/08/2025 | 19:42:35.961 | 15 | 1 648.00 | |
| 15 | 1 648.00 | |||
| 5 | 1 648.00 | |||
| 6 | 1 648.00 | |||
| 2 | 1 648.00 | |||
| 2 | 1 648.00 | |||
| 25/08/2025 | 19:42:18.585 | 1 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 25/08/2025 | 19:42:07.722 | 3 | 1 648.00 | |
| 3 | 1 648.00 | |||
| 3 | 1 648.00 | |||
| 25/08/2025 | 19:41:36.223 | 1 | 1 651.50 | |
| 1 | 1 651.50 | |||
| 1 | 1 651.50 | |||
| 25/08/2025 | 19:41:29.892 | 1 | 1 651.50 | |
| 1 | 1 651.50 | |||
| 1 | 1 651.50 | |||
| 25/08/2025 | 19:41:17.797 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 25/08/2025 | 19:41:01.896 | 1 | 1 648.00 | |
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 25/08/2025 | 19:41:00.687 | 1 | 1 651.50 | |
| 1 | 1 651.50 | |||
| 1 | 1 651.50 | |||
| 25/08/2025 | 19:40:43.892 | 1 | 1 651.50 | |
| 1 | 1 651.50 | |||
| 1 | 1 651.50 | |||
| 25/08/2025 | 19:37:37.656 | 1 | 1 651.50 | |
| 1 | 1 651.50 | |||
| 1 | 1 651.50 | |||
| 25/08/2025 | 19:36:53.710 | 2 | 1 650.50 | |
| 2 | 1 650.50 | |||
| 2 | 1 650.50 | |||
| 25/08/2025 | 19:36:38.490 | 3 | 1 650.50 | |
| 3 | 1 650.50 | |||
| 3 | 1 650.50 | |||
| 25/08/2025 | 19:36:31.658 | 1 | 1 651.50 | |
| 1 | 1 651.50 | |||
| 1 | 1 651.50 | |||
| 25/08/2025 | 19:36:22.491 | 1 | 1 651.50 | |
| 1 | 1 651.50 | |||
| 1 | 1 651.50 | |||
| 25/08/2025 | 19:35:55.165 | 26 | 1 651.00 | |
| 5 | 1 651.00 | |||
| 3 | 1 651.00 | |||
| 5 | 1 651.00 | |||
| 5 | 1 651.00 | |||
| 26 | 1 651.00 | |||
| 3 | 1 651.00 | |||
| 5 | 1 651.00 | |||
| 25/08/2025 | 19:35:39.525 | 1 | 1 651.50 | |
| 1 | 1 651.50 | |||
| 1 | 1 651.50 | |||
| 25/08/2025 | 19:34:28.301 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 25/08/2025 | 19:34:04.160 | 1 | 1 651.50 | |
| 1 | 1 651.50 | |||
| 1 | 1 651.50 | |||
| 25/08/2025 | 19:33:15.075 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 25/08/2025 | 19:32:18.226 | 1 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 25/08/2025 | 19:31:18.758 | 18 | 1 650.50 | |
| 5 | 1 650.50 | |||
| 18 | 1 650.50 | |||
| 13 | 1 650.50 | |||
| 25/08/2025 | 19:31:08.962 | 5 | 1 647.50 | |
| 5 | 1 647.50 | |||
| 5 | 1 647.50 | |||
| 25/08/2025 | 19:31:04.046 | 94 | 1 648.00 | |
| 5 | 1 648.00 | |||
| 39 | 1 648.00 | |||
| 94 | 1 648.00 | |||
| 50 | 1 648.00 | |||
| 25/08/2025 | 19:31:01.366 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 25/08/2025 | 19:30:59.252 | 2 | 1 649.00 | |
| 2 | 1 649.00 | |||
| 2 | 1 649.00 | |||
| 25/08/2025 | 19:30:08.275 | 2 | 1 651.50 | |
| 2 | 1 651.50 | |||
| 2 | 1 651.50 | |||
| 25/08/2025 | 19:29:51.721 | 3 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 2 | 1 651.00 | |||
| 3 | 1 651.00 | |||
| 25/08/2025 | 19:29:49.561 | 17 | 1 648.50 | |
| 17 | 1 648.50 | |||
| 17 | 1 648.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 651.00
Ask: 1 655.00
Turnover: 59 041 TEUR -
Nvidia Corp.
Bid: 154.86 / Ask: 155.06
Turnover: 54 912 TEUR -
Novo-Nordisk AS
Bid: 48.50 / Ask: 48.645
Turnover: 32 735 TEUR -
Commerzbank AG
Bid: 36.20 / Ask: 36.25
Turnover: 27 131 TEUR -
PUMA SE
Bid: 21.40 / Ask: 21.60
Turnover: 24 690 TEUR
Realtime Quotes
Last Update:
25/08/2025 @ 22:00:00
Last Update:
25/08/2025 @ 22:00:00