HENSOLDT AG

627

466

91.40

       

Date Time Volume Order Volume Price
04/11/2025 14:59:50.742 1   91.40
      1 91.40
      1 91.40
04/11/2025 14:59:38.360 1   91.40
      1 91.40
      1 91.40
04/11/2025 14:59:01.016 1   91.35
      1 91.35
      1 91.35
04/11/2025 14:56:36.079 6   91.40
      6 91.40
      6 91.40
04/11/2025 14:54:09.050 23   91.35
      23 91.35
      23 91.35
04/11/2025 14:53:00.863 25   91.35
      25 91.35
      25 91.35
04/11/2025 14:51:51.483 50   91.35
      50 91.35
      50 91.35
04/11/2025 14:51:27.321 150   91.35
      150 91.35
      150 91.35
04/11/2025 14:46:20.990 90   91.40
      90 91.40
      90 91.40
04/11/2025 14:45:30.682 20   91.40
      20 91.40
      20 91.40
04/11/2025 14:43:17.067 30   91.50
      30 91.50
      30 91.50
04/11/2025 14:42:38.249 10   91.45
      10 91.45
      10 91.45
04/11/2025 14:42:15.730 10   91.45
      10 91.45
      10 91.45
04/11/2025 14:41:46.063 1   91.30
      1 91.30
      1 91.30
04/11/2025 14:41:15.311 10   91.40
      10 91.40
      10 91.40
04/11/2025 14:37:50.430 1   91.45
      1 91.45
      1 91.45
04/11/2025 14:32:40.137 15   91.40
      15 91.40
      15 91.40
04/11/2025 14:30:33.712 1   91.35
      1 91.35
      1 91.35
04/11/2025 14:28:56.391 5   91.45
      5 91.45
      5 91.45
04/11/2025 14:28:30.837 10   91.40
      10 91.40
      10 91.40
04/11/2025 14:24:57.898 40   91.50
      40 91.50
      40 91.50
04/11/2025 14:22:45.364 10   91.60
      10 91.60
      10 91.60
04/11/2025 14:21:05.470 54   91.35
      54 91.35
      54 91.35
04/11/2025 14:20:43.596 100   91.30
      100 91.30
      100 91.30
04/11/2025 14:16:02.151 35   91.35
      35 91.35
      35 91.35
04/11/2025 14:16:00.924 40   91.45
      40 91.45
      40 91.45
04/11/2025 14:15:36.710 7   91.45
      7 91.45
      7 91.45
04/11/2025 14:15:13.602 110   91.35
      110 91.35
      110 91.35
04/11/2025 14:14:56.091 12   91.45
      12 91.45
      12 91.45
04/11/2025 14:11:21.053 150   91.50
      125 91.50
      25 91.50
      150 91.50
04/11/2025 14:09:13.021 150   91.40
      150 91.40
      150 91.40
04/11/2025 14:08:58.225 10   91.30
      10 91.30
      10 91.30
04/11/2025 14:08:52.716 2   91.40
      2 91.40
      2 91.40
04/11/2025 14:08:04.776 55   91.35
      55 91.35
      55 91.35
04/11/2025 14:07:23.303 12   91.35
      12 91.35
      12 91.35
04/11/2025 14:05:09.066 70   91.45
      70 91.45
      70 91.45
04/11/2025 14:02:29.767 100   91.35
      100 91.35
      100 91.35
04/11/2025 14:00:22.743 2   91.30
      2 91.30
      2 91.30
04/11/2025 13:59:29.881 30   91.30
      30 91.30
      30 91.30
04/11/2025 13:59:19.844 17   91.40
      17 91.40
      17 91.40
04/11/2025 13:58:42.587 50   91.40
      50 91.40
      50 91.40
04/11/2025 13:58:03.873 6   91.45
      6 91.45
      6 91.45
04/11/2025 13:57:43.669 3   91.40
      3 91.40
      3 91.40
04/11/2025 13:57:22.105 1   91.40
      1 91.40
      1 91.40
04/11/2025 13:56:24.801 7   91.45
      7 91.45
      7 91.45
04/11/2025 13:52:03.693 55   91.45
      55 91.45
      55 91.45
04/11/2025 13:52:03.645 150   91.45
      150 91.45
      150 91.45
04/11/2025 13:51:53.928 100   91.50
      100 91.50
      100 91.50
04/11/2025 13:50:46.914 100   91.40
      100 91.40
      100 91.40
04/11/2025 13:49:00.537 10   91.60
      10 91.60
      10 91.60
04/11/2025 13:47:29.370 15   91.55
      15 91.55
      15 91.55
04/11/2025 13:44:38.847 15   91.65
      15 91.65
      15 91.65
04/11/2025 13:43:38.347 60   91.55
      60 91.55
      60 91.55
04/11/2025 13:38:03.066 50   91.50
      50 91.50
      50 91.50
04/11/2025 13:35:53.248 43   91.65
      43 91.65
      43 91.65
04/11/2025 13:35:31.591 100   91.55
      100 91.55
      100 91.55
04/11/2025 13:35:14.082 8   91.55
      8 91.55
      8 91.55
04/11/2025 13:34:50.937 10   91.60
      10 91.60
      10 91.60
04/11/2025 13:32:27.732 113   91.50
      113 91.50
      113 91.50
04/11/2025 13:31:24.015 1   91.50
      1 91.50
      1 91.50
04/11/2025 13:27:55.638 150   91.25
      150 91.25
      150 91.25
04/11/2025 13:26:09.401 5   91.25
      5 91.25
      5 91.25
04/11/2025 13:26:08.922 100   91.15
      100 91.15
      100 91.15
04/11/2025 13:24:26.189 20   91.20
      20 91.20
      20 91.20
04/11/2025 13:21:35.436 1   91.15
      1 91.15
      1 91.15
04/11/2025 13:20:47.966 150   91.15
      150 91.15
      150 91.15
04/11/2025 13:20:35.570 150   91.15
      150 91.15
      150 91.15
04/11/2025 13:18:44.839 39   91.05
      39 91.05
      39 91.05
04/11/2025 13:17:42.806 35   91.00
      35 91.00
      35 91.00
04/11/2025 13:17:24.975 150   91.00
      150 91.00
      150 91.00
04/11/2025 13:17:20.825 150   91.00
      60 91.00
      150 91.00
      40 91.00
      50 91.00
04/11/2025 13:15:32.568 50   91.10
      50 91.10
      50 91.10
04/11/2025 13:15:02.443 50   91.10
      50 91.10
      50 91.10
04/11/2025 13:14:18.314 12   91.10
      12 91.10
      12 91.10
04/11/2025 13:13:15.250 32   91.00
      32 91.00
      32 91.00
04/11/2025 13:13:14.748 10   91.10
      10 91.10
      10 91.10
04/11/2025 13:12:23.186 65   91.10
      65 91.10
      65 91.10
04/11/2025 13:10:48.209 30   91.00
      10 91.00
      30 91.00
      20 91.00
04/11/2025 13:10:40.393 50   91.15
      50 91.15
      50 91.15
04/11/2025 13:09:33.624 170   91.05
      150 91.05
      10 91.05
      170 91.05
      10 91.05
04/11/2025 13:09:13.008 200   91.05
      50 91.05
      150 91.05
      200 91.05
04/11/2025 13:08:53.433 10   91.15
      10 91.15
      10 91.15
04/11/2025 13:08:21.957 150   91.10
      150 91.10
      150 91.10
04/11/2025 13:07:41.810 20   91.15
      20 91.15
      20 91.15
04/11/2025 13:07:39.004 12   91.15
      12 91.15
      12 91.15
04/11/2025 13:07:23.302 10   91.05
      10 91.05
      10 91.05
04/11/2025 13:07:03.387 10   91.25
      10 91.25
      10 91.25
04/11/2025 13:06:19.788 610   91.15
      610 91.15
      510 91.15
      100 91.15
04/11/2025 13:05:54.478 150   91.25
      150 91.25
      150 91.25
04/11/2025 13:05:54.431 150   91.25
      150 91.25
      150 91.25
04/11/2025 13:05:49.364 5   91.35
      5 91.35
      5 91.35
04/11/2025 13:05:30.353 1   91.30
      1 91.30
      1 91.30
04/11/2025 13:04:24.043 83   91.30
      50 91.30
      33 91.30
      83 91.30
04/11/2025 13:03:36.235 150   91.35
      150 91.35
      150 91.35
04/11/2025 13:03:00.124 5   91.35
      5 91.35
      5 91.35
04/11/2025 13:02:17.917 5   91.50
      5 91.50
      5 91.50
04/11/2025 13:02:13.332 150   91.55
      150 91.55
      150 91.55
04/11/2025 13:00:57.723 1 050   91.75
      1 050 91.75
      1 050 91.75
04/11/2025 13:00:42.932 150   91.75
      150 91.75
      150 91.75
04/11/2025 12:58:15.591 110   91.50
      110 91.50
      110 91.50
04/11/2025 12:58:02.628 50   91.55
      50 91.55
      50 91.55
04/11/2025 12:57:55.021 150   91.55
      150 91.55
      150 91.55
04/11/2025 12:57:34.396 110   91.60
      110 91.60
      110 91.60
04/11/2025 12:56:09.553 10   91.60
      10 91.60
      10 91.60
04/11/2025 12:55:16.886 100   91.70
      100 91.70
      100 91.70
04/11/2025 12:55:06.148 25   91.70
      25 91.70
      25 91.70
04/11/2025 12:52:31.516 150   91.65
      150 91.65
      150 91.65
04/11/2025 12:50:16.170 20   91.55
      20 91.55
      20 91.55
04/11/2025 12:48:12.466 500   91.40
      500 91.40
      500 91.40
04/11/2025 12:48:04.616 150   91.30
      150 91.30
      150 91.30
04/11/2025 12:47:49.892 3   91.40
      3 91.40
      3 91.40
04/11/2025 12:46:10.215 3   91.40
      3 91.40
      3 91.40
04/11/2025 12:45:53.012 1   91.40
      1 91.40
      1 91.40
04/11/2025 12:45:43.929 69   91.45
      69 91.45
      69 91.45
04/11/2025 12:45:21.665 150   91.45
      150 91.45
      150 91.45
04/11/2025 12:44:50.666 150   91.45
      150 91.45
      150 91.45
04/11/2025 12:44:41.297 150   91.45
      150 91.45
      150 91.45
04/11/2025 12:43:35.924 75   91.35
      75 91.35
      75 91.35
04/11/2025 12:42:33.520 11   91.35
      11 91.35
      11 91.35
04/11/2025 12:42:08.164 150   91.30
      150 91.30
      150 91.30
04/11/2025 12:41:45.836 9   91.35
      9 91.35
      9 91.35
04/11/2025 12:41:29.214 40   91.25
      40 91.25
      40 91.25
04/11/2025 12:40:00.013 54   91.30
      54 91.30
      54 91.30
04/11/2025 12:39:42.810 1   91.35
      1 91.35
      1 91.35
04/11/2025 12:37:56.393 110   91.20
      110 91.20
      110 91.20
04/11/2025 12:37:44.011 7   91.20
      7 91.20
      7 91.20
04/11/2025 12:37:30.856 150   91.20
      150 91.20
      150 91.20
04/11/2025 12:37:27.939 20   91.20
      20 91.20
      20 91.20
04/11/2025 12:36:20.442 30   91.05
      30 91.05
      30 91.05
04/11/2025 12:36:09.282 150   91.15
      150 91.15
      150 91.15
04/11/2025 12:35:00.505 150   91.15
      150 91.15
      150 91.15
04/11/2025 12:34:50.433 6   91.20
      6 91.20
      6 91.20
04/11/2025 12:34:16.083 28   91.20
      28 91.20
      28 91.20
04/11/2025 12:32:49.580 50   91.20
      50 91.20
      50 91.20
04/11/2025 12:32:14.498 30   91.15
      30 91.15
      30 91.15
04/11/2025 12:31:46.280 10   91.20
      10 91.20
      10 91.20
04/11/2025 12:28:25.446 130   90.90
      110 90.90
      130 90.90
      20 90.90
04/11/2025 12:27:18.152 70   91.00
      70 91.00
      70 91.00
04/11/2025 12:27:07.134 115   91.00
      15 91.00
      100 91.00
      115 91.00
04/11/2025 12:27:02.005 50   91.10
      50 91.10
      50 91.10
04/11/2025 12:26:38.264 150   91.05
      150 91.05
      150 91.05
04/11/2025 12:26:28.343 10   91.05
      10 91.05
      10 91.05
04/11/2025 12:26:27.567 50   91.05
      50 91.05
      50 91.05
04/11/2025 12:24:41.742 100   91.15
      100 91.15
      100 91.15
04/11/2025 12:23:31.149 150   91.10
      150 91.10
      150 91.10
04/11/2025 12:23:05.719 5   91.10
      5 91.10
      5 91.10
04/11/2025 12:22:27.978 70   91.10
      70 91.10
      70 91.10
04/11/2025 12:22:06.489 96   91.05
      96 91.05
      96 91.05
04/11/2025 12:21:49.213 120   91.20
      120 91.20
      120 91.20
04/11/2025 12:21:46.360 180   91.20
      180 91.20
      150 91.20
      30 91.20
04/11/2025 12:19:29.125 3   91.10
      3 91.10
      3 91.10
04/11/2025 12:19:02.895 10   91.20
      10 91.20
      10 91.20
04/11/2025 12:16:26.658 10   91.10
      10 91.10
      10 91.10
04/11/2025 12:16:05.718 40   91.15
      40 91.15
      40 91.15
04/11/2025 12:13:58.519 15   91.15
      15 91.15
      15 91.15
04/11/2025 12:12:56.865 150   91.15
      150 91.15
      150 91.15
04/11/2025 12:12:38.376 100   91.05
      100 91.05
      100 91.05
04/11/2025 12:12:32.849 150   91.05
      150 91.05
      150 91.05
04/11/2025 12:12:16.721 150   91.05
      150 91.05
      150 91.05
04/11/2025 12:12:16.674 150   91.05
      150 91.05
      150 91.05
04/11/2025 12:12:16.540 50   91.10
      50 91.10
      50 91.10
04/11/2025 12:11:33.206 3   91.00
      3 91.00
      3 91.00
04/11/2025 12:11:15.093 6   91.10
      6 91.10
      6 91.10
04/11/2025 12:11:11.756 3   91.10
      3 91.10
      3 91.10
04/11/2025 12:10:50.718 49   91.10
      49 91.10
      49 91.10
04/11/2025 12:09:56.023 10   91.10
      10 91.10
      10 91.10
04/11/2025 12:09:22.701 1   91.00
      1 91.00
      1 91.00
04/11/2025 12:09:17.966 100   91.10
      49 91.10
      51 91.10
      100 91.10
04/11/2025 12:08:52.492 30   91.10
      30 91.10
      30 91.10
04/11/2025 12:08:01.124 100   90.95
      100 90.95
      100 90.95
04/11/2025 12:07:42.207 40   91.00
      40 91.00
      40 91.00
04/11/2025 12:07:30.540 15   91.05
      15 91.05
      15 91.05
04/11/2025 12:06:54.118 117   90.95
      45 90.95
      117 90.95
      72 90.95
04/11/2025 12:06:54.025 150   90.95
      150 90.95
      150 90.95
04/11/2025 12:06:53.904 98   91.00
      1 91.00
      2 91.00
      98 91.00
      25 91.00
      40 91.00
      5 91.00
      3 91.00
      22 91.00
04/11/2025 12:05:59.755 8   91.10
      8 91.10
      8 91.10
04/11/2025 12:03:53.385 150   91.20
      150 91.20
      150 91.20
04/11/2025 12:01:47.889 8   91.05
      8 91.05
      8 91.05
04/11/2025 12:01:36.814 10   91.05
      10 91.05
      10 91.05
04/11/2025 12:01:03.378 110   91.05
      110 91.05
      10 91.05
      100 91.05
04/11/2025 12:00:53.311 150   91.05
      150 91.05
      150 91.05
04/11/2025 12:00:32.025 45   91.10
      45 91.10
      45 91.10
04/11/2025 12:00:29.147 100   91.15
      100 91.15
      100 91.15
04/11/2025 12:00:27.660 157   91.05
      30 91.05
      127 91.05
      157 91.05
04/11/2025 12:00:21.862 150   91.10
      150 91.10
      150 91.10
04/11/2025 12:00:12.358 150   91.15
      150 91.15
      150 91.15
04/11/2025 11:58:52.972 58   91.15
      58 91.15
      5 91.15
      53 91.15
04/11/2025 11:57:53.997 5   91.25
      5 91.25
      5 91.25
04/11/2025 11:56:43.885 150   91.25
      150 91.25
      150 91.25
04/11/2025 11:55:56.223 21   91.35
      21 91.35
      21 91.35
04/11/2025 11:55:13.659 120   91.20
      120 91.20
      120 91.20
04/11/2025 11:55:13.561 96   91.20
      13 91.20
      83 91.20
      96 91.20
04/11/2025 11:52:12.960 1   91.40
      1 91.40
      1 91.40
04/11/2025 11:48:18.934 110   91.40
      10 91.40
      100 91.40
      110 91.40
04/11/2025 11:48:18.815 53   91.50
      53 91.50
      53 91.50
04/11/2025 11:46:47.694 150   91.55
      150 91.55
      150 91.55
04/11/2025 11:45:50.335 25   91.65
      25 91.65
      25 91.65
04/11/2025 11:44:17.949 44   91.70
      44 91.70
      44 91.70
04/11/2025 11:43:52.050 50   91.50
      50 91.50
      30 91.50
      20 91.50
04/11/2025 11:43:51.978 20   91.50
      20 91.50
      20 91.50
04/11/2025 11:42:29.172 30   91.65
      30 91.65
      30 91.65
04/11/2025 11:42:12.079 100   91.75
      100 91.75
      100 91.75
04/11/2025 11:41:36.023 100   91.70
      100 91.70
      100 91.70
04/11/2025 11:41:12.284 3   91.75
      3 91.75
      3 91.75
04/11/2025 11:40:09.587 364   91.70
      364 91.70
      350 91.70
      14 91.70
04/11/2025 11:39:48.655 150   91.60
      150 91.60
      150 91.60
04/11/2025 11:38:51.501 100   91.55
      100 91.55
      22 91.55
      78 91.55
04/11/2025 11:38:09.138 1   91.65
      1 91.65
      1 91.65
04/11/2025 11:38:01.888 50   91.65
      50 91.65
      50 91.65
04/11/2025 11:37:36.515 5   91.65
      5 91.65
      5 91.65
04/11/2025 11:37:28.716 2   91.65
      2 91.65
      2 91.65
04/11/2025 11:36:58.413 7   91.65
      7 91.65
      7 91.65
04/11/2025 11:36:23.373 30   91.70
      30 91.70
      30 91.70
04/11/2025 11:36:15.064 2   91.75
      2 91.75
      2 91.75
04/11/2025 11:35:50.077 21   91.75
      21 91.75
      21 91.75
04/11/2025 11:35:25.431 50   91.80
      50 91.80
      50 91.80
04/11/2025 11:34:58.796 21   91.80
      21 91.80
      21 91.80
04/11/2025 11:34:04.178 21   91.75
      21 91.75
      21 91.75
04/11/2025 11:32:28.540 150   91.90
      150 91.90
      150 91.90
04/11/2025 11:31:42.842 150   91.90
      150 91.90
      150 91.90
04/11/2025 11:31:40.538 150   91.90
      150 91.90
      150 91.90
04/11/2025 11:31:04.207 150   91.85
      150 91.85
      150 91.85
04/11/2025 11:30:18.850 11   91.75
      11 91.75
      11 91.75
04/11/2025 11:30:18.774 140   91.80
      140 91.80
      140 91.80
04/11/2025 11:30:11.808 150   91.80
      40 91.80
      110 91.80
      150 91.80
04/11/2025 11:25:02.667 3   92.05
      3 92.05
      3 92.05
04/11/2025 11:24:39.332 1   92.15
      1 92.15
      1 92.15
04/11/2025 11:23:49.082 2   92.10
      2 92.10
      2 92.10
04/11/2025 11:23:00.690 3   92.00
      3 92.00
      3 92.00
04/11/2025 11:19:49.241 50   92.00
      50 92.00
      50 92.00
04/11/2025 11:18:25.093 20   92.10
      20 92.10
      20 92.10
04/11/2025 11:18:10.426 30   92.05
      30 92.05
      30 92.05
04/11/2025 11:16:17.315 10   91.95
      10 91.95
      10 91.95
04/11/2025 11:14:55.715 10   92.15
      10 92.15
      10 92.15
04/11/2025 11:13:29.928 1   92.00
      1 92.00
      1 92.00
04/11/2025 11:11:54.690 108   92.10
      108 92.10
      108 92.10
04/11/2025 11:11:19.901 150   91.95
      150 91.95
      150 91.95
04/11/2025 11:11:05.848 150   91.90
      150 91.90
      150 91.90
04/11/2025 11:10:32.632 27   92.00
      27 92.00
      27 92.00
04/11/2025 11:10:19.264 130   92.10
      130 92.10
      130 92.10
04/11/2025 11:09:58.245 20   92.05
      20 92.05
      20 92.05
04/11/2025 11:08:46.224 50   91.95
      50 91.95
      50 91.95
04/11/2025 11:08:12.150 25   92.05
      25 92.05
      25 92.05
04/11/2025 11:07:10.917 1   92.15
      1 92.15
      1 92.15
04/11/2025 11:03:32.981 60   91.85
      60 91.85
      60 91.85
04/11/2025 11:03:27.880 150   91.85
      150 91.85
      150 91.85
04/11/2025 11:01:04.905 350   92.00
      350 92.00
      350 92.00
04/11/2025 11:00:55.568 150   92.00
      150 92.00
      150 92.00
04/11/2025 11:00:08.132 1   92.00
      1 92.00
      1 92.00
04/11/2025 10:58:13.517 100   91.90
      100 91.90
      100 91.90
04/11/2025 10:57:52.020 40   91.90
      40 91.90
      40 91.90
04/11/2025 10:57:29.508 11   91.90
      11 91.90
      11 91.90
04/11/2025 10:55:43.287 20   91.95
      20 91.95
      20 91.95
04/11/2025 10:55:10.424 50   91.85
      50 91.85
      50 91.85
04/11/2025 10:54:33.131 18   91.85
      18 91.85
      18 91.85
04/11/2025 10:51:51.811 39   91.85
      39 91.85
      39 91.85
04/11/2025 10:50:27.844 7   91.95
      7 91.95
      7 91.95
04/11/2025 10:49:51.744 40   92.00
      40 92.00
      40 92.00
04/11/2025 10:48:50.961 10   91.90
      10 91.90
      10 91.90
04/11/2025 10:48:13.087 8   91.70
      8 91.70
      8 91.70
04/11/2025 10:47:25.778 55   91.75
      55 91.75
      55 91.75
04/11/2025 10:47:09.757 100   91.70
      100 91.70
      100 91.70
04/11/2025 10:46:54.166 5   91.80
      5 91.80
      5 91.80
04/11/2025 10:45:13.129 2   91.80
      2 91.80
      2 91.80
04/11/2025 10:44:09.626 10   91.80
      10 91.80
      10 91.80
04/11/2025 10:44:01.374 10   91.85
      10 91.85
      10 91.85
04/11/2025 10:43:43.908 40   91.85
      40 91.85
      40 91.85
04/11/2025 10:43:34.241 50   91.85
      50 91.85
      50 91.85
04/11/2025 10:43:26.041 1   91.90
      1 91.90
      1 91.90
04/11/2025 10:42:49.254 30   91.80
      30 91.80
      20 91.80
      10 91.80
04/11/2025 10:42:10.393 100   91.90
      100 91.90
      100 91.90
04/11/2025 10:41:59.675 1   91.80
      1 91.80
      1 91.80
04/11/2025 10:41:37.532 150   91.85
      150 91.85
      150 91.85
04/11/2025 10:41:09.090 980   91.65
      980 91.65
      980 91.65
04/11/2025 10:40:53.906 150   91.80
      150 91.80
      150 91.80
04/11/2025 10:37:06.281 50   91.85
      50 91.85
      50 91.85
04/11/2025 10:35:19.937 8   92.00
      8 92.00
      8 92.00
04/11/2025 10:34:22.069 16   91.90
      16 91.90
      16 91.90
04/11/2025 10:34:02.030 7   91.90
      7 91.90
      7 91.90
04/11/2025 10:33:29.189 3   91.90
      3 91.90
      3 91.90
04/11/2025 10:33:20.302 3   91.90
      3 91.90
      3 91.90
04/11/2025 10:29:06.152 50   91.90
      50 91.90
      50 91.90
04/11/2025 10:29:01.797 150   91.90
      150 91.90
      150 91.90
04/11/2025 10:27:21.690 50   92.00
      50 92.00
      50 92.00
04/11/2025 10:26:28.178 150   91.90
      150 91.90
      150 91.90
04/11/2025 10:25:35.725 70   91.80
      70 91.80
      70 91.80
04/11/2025 10:25:35.620 60   91.80
      60 91.80
      60 91.80
04/11/2025 10:23:16.237 5   91.85
      5 91.85
      5 91.85
04/11/2025 10:22:46.278 150   91.90
      150 91.90
      10 91.90
      50 91.90
      50 91.90
      40 91.90
04/11/2025 10:22:00.797 424   92.00
      424 92.00
      30 92.00
      394 92.00
04/11/2025 10:21:41.808 150   92.00
      30 92.00
      150 92.00
      120 92.00
04/11/2025 10:20:06.221 50   92.15
      50 92.15
      50 92.15
04/11/2025 10:19:38.011 20   92.20
      20 92.20
      20 92.20
04/11/2025 10:19:20.460 100   92.25
      100 92.25
      100 92.25
04/11/2025 10:19:05.776 250   92.40
      250 92.40
      250 92.40
04/11/2025 10:18:49.964 150   92.25
      150 92.25
      150 92.25
04/11/2025 10:18:23.101 100   92.30
      100 92.30
      100 92.30
04/11/2025 10:11:36.017 13   92.45
      13 92.45
      13 92.45
04/11/2025 10:10:57.596 8   92.45
      8 92.45
      8 92.45
04/11/2025 10:10:49.887 100   92.30
      100 92.30
      100 92.30
04/11/2025 10:10:49.817 100   92.40
      100 92.40
      100 92.40
04/11/2025 10:10:09.184 50   92.50
      50 92.50
      50 92.50
04/11/2025 10:10:05.897 1   92.60
      1 92.60
      1 92.60
04/11/2025 10:09:52.979 3   92.65
      3 92.65
      3 92.65
04/11/2025 10:08:50.718 1   92.65
      1 92.65
      1 92.65
04/11/2025 10:07:28.306 2   92.70
      2 92.70
      2 92.70
04/11/2025 10:06:50.267 2   92.75
      2 92.75
      2 92.75
04/11/2025 10:06:16.471 6   92.80
      6 92.80
      6 92.80
04/11/2025 10:06:11.341 1   92.80
      1 92.80
      1 92.80
04/11/2025 10:05:03.313 200   92.85
      200 92.85
      200 92.85
04/11/2025 10:04:46.014 10   92.85
      10 92.85
      10 92.85
04/11/2025 10:03:01.203 8   92.95
      8 92.95
      8 92.95
04/11/2025 10:02:22.533 10   92.95
      10 92.95
      10 92.95
04/11/2025 10:01:00.726 14   92.80
      14 92.80
      14 92.80
04/11/2025 10:00:52.262 10   92.80
      10 92.80
      10 92.80
04/11/2025 10:00:21.209 20   92.80
      20 92.80
      20 92.80
04/11/2025 09:57:22.895 14   92.95
      14 92.95
      14 92.95
04/11/2025 09:57:11.566 120   92.95
      120 92.95
      120 92.95
04/11/2025 09:55:40.976 50   92.80
      50 92.80
      50 92.80
04/11/2025 09:52:32.844 3   92.70
      3 92.70
      3 92.70
04/11/2025 09:52:08.784 2   92.75
      2 92.75
      2 92.75
04/11/2025 09:51:23.706 50   92.70
      50 92.70
      50 92.70

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)