TKMS AG & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
1085
805
75,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 18:02:25,471 | 10 | 75,35 | |
| 10 | 75,35 | |||
| 10 | 75,35 | |||
| 05.11.2025 | 18:01:57,340 | 67 | 75,35 | |
| 67 | 75,35 | |||
| 67 | 75,35 | |||
| 05.11.2025 | 18:01:22,914 | 10 | 74,65 | |
| 10 | 74,65 | |||
| 10 | 74,65 | |||
| 05.11.2025 | 18:01:21,077 | 10 | 75,35 | |
| 7 | 75,35 | |||
| 3 | 75,35 | |||
| 10 | 75,35 | |||
| 05.11.2025 | 17:59:05,058 | 133 | 75,35 | |
| 132 | 75,35 | |||
| 1 | 75,35 | |||
| 133 | 75,35 | |||
| 05.11.2025 | 17:58:42,502 | 10 | 74,60 | |
| 3 | 74,60 | |||
| 10 | 74,60 | |||
| 7 | 74,60 | |||
| 05.11.2025 | 17:57:05,292 | 31 | 75,40 | |
| 31 | 75,40 | |||
| 30 | 75,40 | |||
| 1 | 75,40 | |||
| 05.11.2025 | 17:57:03,099 | 100 | 75,40 | |
| 100 | 75,40 | |||
| 20 | 75,40 | |||
| 80 | 75,40 | |||
| 05.11.2025 | 17:55:47,335 | 10 | 75,40 | |
| 10 | 75,40 | |||
| 10 | 75,40 | |||
| 05.11.2025 | 17:54:57,320 | 5 | 75,00 | |
| 5 | 75,00 | |||
| 5 | 75,00 | |||
| 05.11.2025 | 17:54:01,794 | 13 | 75,40 | |
| 13 | 75,40 | |||
| 6 | 75,40 | |||
| 7 | 75,40 | |||
| 05.11.2025 | 17:50:36,785 | 20 | 74,60 | |
| 13 | 74,60 | |||
| 20 | 74,60 | |||
| 7 | 74,60 | |||
| 05.11.2025 | 17:50:31,339 | 3 | 75,40 | |
| 3 | 75,40 | |||
| 3 | 75,40 | |||
| 05.11.2025 | 17:49:24,795 | 30 | 75,40 | |
| 7 | 75,40 | |||
| 30 | 75,40 | |||
| 23 | 75,40 | |||
| 05.11.2025 | 17:48:59,309 | 50 | 74,60 | |
| 50 | 74,60 | |||
| 50 | 74,60 | |||
| 05.11.2025 | 17:48:54,707 | 1 | 75,40 | |
| 1 | 75,40 | |||
| 1 | 75,40 | |||
| 05.11.2025 | 17:48:35,489 | 20 | 74,60 | |
| 20 | 74,60 | |||
| 20 | 74,60 | |||
| 05.11.2025 | 17:48:09,742 | 50 | 74,60 | |
| 50 | 74,60 | |||
| 50 | 74,60 | |||
| 05.11.2025 | 17:48:09,690 | 100 | 74,60 | |
| 100 | 74,60 | |||
| 100 | 74,60 | |||
| 05.11.2025 | 17:48:09,632 | 190 | 74,55 | |
| 140 | 74,55 | |||
| 50 | 74,55 | |||
| 190 | 74,55 | |||
| 05.11.2025 | 17:48:03,569 | 20 | 74,55 | |
| 20 | 74,55 | |||
| 20 | 74,55 | |||
| 05.11.2025 | 17:47:47,533 | 140 | 74,15 | |
| 140 | 74,15 | |||
| 30 | 74,15 | |||
| 110 | 74,15 | |||
| 05.11.2025 | 17:47:37,500 | 140 | 74,15 | |
| 140 | 74,15 | |||
| 140 | 74,15 | |||
| 05.11.2025 | 17:46:39,584 | 70 | 74,55 | |
| 50 | 74,55 | |||
| 20 | 74,55 | |||
| 70 | 74,55 | |||
| 05.11.2025 | 17:46:03,875 | 19 | 74,55 | |
| 19 | 74,55 | |||
| 19 | 74,55 | |||
| 05.11.2025 | 17:45:37,138 | 60 | 74,15 | |
| 60 | 74,15 | |||
| 10 | 74,15 | |||
| 50 | 74,15 | |||
| 05.11.2025 | 17:44:19,636 | 20 | 74,15 | |
| 20 | 74,15 | |||
| 20 | 74,15 | |||
| 05.11.2025 | 17:43:41,409 | 20 | 74,55 | |
| 20 | 74,55 | |||
| 20 | 74,55 | |||
| 05.11.2025 | 17:43:25,657 | 110 | 74,55 | |
| 110 | 74,55 | |||
| 110 | 74,55 | |||
| 05.11.2025 | 17:43:21,732 | 190 | 74,55 | |
| 190 | 74,55 | |||
| 140 | 74,55 | |||
| 50 | 74,55 | |||
| 05.11.2025 | 17:42:13,950 | 16 | 74,55 | |
| 16 | 74,55 | |||
| 16 | 74,55 | |||
| 05.11.2025 | 17:40:56,333 | 10 | 74,15 | |
| 10 | 74,15 | |||
| 10 | 74,15 | |||
| 05.11.2025 | 17:40:46,084 | 40 | 74,55 | |
| 40 | 74,55 | |||
| 40 | 74,55 | |||
| 05.11.2025 | 17:40:00,198 | 14 | 74,55 | |
| 14 | 74,55 | |||
| 14 | 74,55 | |||
| 05.11.2025 | 17:39:41,540 | 100 | 74,55 | |
| 50 | 74,55 | |||
| 100 | 74,55 | |||
| 50 | 74,55 | |||
| 05.11.2025 | 17:39:03,221 | 35 | 74,15 | |
| 35 | 74,15 | |||
| 35 | 74,15 | |||
| 05.11.2025 | 17:38:54,633 | 28 | 74,45 | |
| 13 | 74,45 | |||
| 12 | 74,45 | |||
| 15 | 74,45 | |||
| 16 | 74,45 | |||
| 05.11.2025 | 17:37:59,536 | 100 | 74,45 | |
| 100 | 74,45 | |||
| 100 | 74,45 | |||
| 05.11.2025 | 17:37:53,243 | 190 | 74,10 | |
| 55 | 74,10 | |||
| 58 | 74,10 | |||
| 40 | 74,10 | |||
| 150 | 74,10 | |||
| 20 | 74,10 | |||
| 15 | 74,10 | |||
| 42 | 74,10 | |||
| 05.11.2025 | 17:37:53,037 | 25 | 74,10 | |
| 12 | 74,10 | |||
| 19 | 74,10 | |||
| 13 | 74,10 | |||
| 6 | 74,10 | |||
| 05.11.2025 | 17:37:53,016 | 20 | 74,45 | |
| 20 | 74,45 | |||
| 20 | 74,45 | |||
| 05.11.2025 | 17:37:52,973 | 18 | 74,15 | |
| 18 | 74,15 | |||
| 2 | 74,15 | |||
| 10 | 74,15 | |||
| 6 | 74,15 | |||
| 05.11.2025 | 17:37:52,951 | 100 | 74,45 | |
| 100 | 74,45 | |||
| 100 | 74,45 | |||
| 05.11.2025 | 17:30:11,457 | 5 | 74,60 | |
| 5 | 74,60 | |||
| 5 | 74,60 | |||
| 05.11.2025 | 17:29:03,957 | 136 | 74,50 | |
| 116 | 74,50 | |||
| 20 | 74,50 | |||
| 136 | 74,50 | |||
| 05.11.2025 | 17:29:03,045 | 220 | 74,50 | |
| 120 | 74,50 | |||
| 140 | 74,50 | |||
| 100 | 74,50 | |||
| 50 | 74,50 | |||
| 30 | 74,50 | |||
| 05.11.2025 | 17:28:50,795 | 1 614 | 74,50 | |
| 10 | 74,50 | |||
| 26 | 74,50 | |||
| 100 | 74,50 | |||
| 1 000 | 74,50 | |||
| 7 | 74,50 | |||
| 10 | 74,50 | |||
| 40 | 74,50 | |||
| 40 | 74,50 | |||
| 10 | 74,50 | |||
| 36 | 74,50 | |||
| 50 | 74,50 | |||
| 50 | 74,50 | |||
| 1 519 | 74,50 | |||
| 55 | 74,50 | |||
| 100 | 74,50 | |||
| 140 | 74,50 | |||
| 10 | 74,50 | |||
| 25 | 74,50 | |||
| 05.11.2025 | 17:28:12,863 | 140 | 74,70 | |
| 140 | 74,70 | |||
| 140 | 74,70 | |||
| 05.11.2025 | 17:27:27,683 | 30 | 74,70 | |
| 30 | 74,70 | |||
| 30 | 74,70 | |||
| 05.11.2025 | 17:26:26,313 | 3 | 74,70 | |
| 3 | 74,70 | |||
| 3 | 74,70 | |||
| 05.11.2025 | 17:24:35,445 | 131 | 74,65 | |
| 131 | 74,65 | |||
| 131 | 74,65 | |||
| 05.11.2025 | 17:24:35,310 | 140 | 74,65 | |
| 140 | 74,65 | |||
| 140 | 74,65 | |||
| 05.11.2025 | 17:24:35,089 | 140 | 74,65 | |
| 140 | 74,65 | |||
| 140 | 74,65 | |||
| 05.11.2025 | 17:24:33,078 | 140 | 74,65 | |
| 140 | 74,65 | |||
| 140 | 74,65 | |||
| 05.11.2025 | 17:24:30,175 | 140 | 74,70 | |
| 140 | 74,70 | |||
| 140 | 74,70 | |||
| 05.11.2025 | 17:24:29,930 | 140 | 74,70 | |
| 140 | 74,70 | |||
| 140 | 74,70 | |||
| 05.11.2025 | 17:24:29,233 | 140 | 74,70 | |
| 140 | 74,70 | |||
| 140 | 74,70 | |||
| 05.11.2025 | 17:24:21,773 | 140 | 74,70 | |
| 140 | 74,70 | |||
| 140 | 74,70 | |||
| 05.11.2025 | 17:23:05,720 | 100 | 74,95 | |
| 100 | 74,95 | |||
| 100 | 74,95 | |||
| 05.11.2025 | 17:22:35,576 | 3 | 74,75 | |
| 3 | 74,75 | |||
| 3 | 74,75 | |||
| 05.11.2025 | 17:20:52,178 | 100 | 74,65 | |
| 100 | 74,65 | |||
| 100 | 74,65 | |||
| 05.11.2025 | 17:19:36,781 | 15 | 74,65 | |
| 15 | 74,65 | |||
| 15 | 74,65 | |||
| 05.11.2025 | 17:18:34,753 | 50 | 74,65 | |
| 50 | 74,65 | |||
| 50 | 74,65 | |||
| 05.11.2025 | 17:18:15,026 | 50 | 74,65 | |
| 50 | 74,65 | |||
| 50 | 74,65 | |||
| 05.11.2025 | 17:17:56,635 | 24 | 74,65 | |
| 24 | 74,65 | |||
| 24 | 74,65 | |||
| 05.11.2025 | 17:17:45,070 | 50 | 74,65 | |
| 50 | 74,65 | |||
| 50 | 74,65 | |||
| 05.11.2025 | 17:17:26,186 | 55 | 74,80 | |
| 4 | 74,80 | |||
| 51 | 74,80 | |||
| 55 | 74,80 | |||
| 05.11.2025 | 17:16:49,326 | 52 | 74,65 | |
| 2 | 74,65 | |||
| 52 | 74,65 | |||
| 50 | 74,65 | |||
| 05.11.2025 | 17:16:49,219 | 58 | 74,65 | |
| 13 | 74,65 | |||
| 25 | 74,65 | |||
| 21 | 74,65 | |||
| 12 | 74,65 | |||
| 45 | 74,65 | |||
| 05.11.2025 | 17:16:49,156 | 14 | 74,80 | |
| 14 | 74,80 | |||
| 14 | 74,80 | |||
| 05.11.2025 | 17:16:49,061 | 40 | 74,85 | |
| 30 | 74,85 | |||
| 40 | 74,85 | |||
| 10 | 74,85 | |||
| 05.11.2025 | 17:16:49,009 | 6 | 74,90 | |
| 6 | 74,90 | |||
| 6 | 74,90 | |||
| 05.11.2025 | 17:16:43,601 | 133 | 74,90 | |
| 65 | 74,90 | |||
| 68 | 74,90 | |||
| 45 | 74,90 | |||
| 88 | 74,90 | |||
| 05.11.2025 | 17:16:43,372 | 140 | 74,90 | |
| 10 | 74,90 | |||
| 10 | 74,90 | |||
| 140 | 74,90 | |||
| 35 | 74,90 | |||
| 75 | 74,90 | |||
| 10 | 74,90 | |||
| 05.11.2025 | 17:16:40,541 | 130 | 74,95 | |
| 130 | 74,95 | |||
| 130 | 74,95 | |||
| 05.11.2025 | 17:16:40,442 | 61 | 74,95 | |
| 61 | 74,95 | |||
| 61 | 74,95 | |||
| 05.11.2025 | 17:16:29,969 | 2 | 75,05 | |
| 2 | 75,05 | |||
| 2 | 75,05 | |||
| 05.11.2025 | 17:16:18,964 | 188 | 75,00 | |
| 100 | 75,00 | |||
| 78 | 75,00 | |||
| 10 | 75,00 | |||
| 188 | 75,00 | |||
| 05.11.2025 | 17:16:18,818 | 300 | 75,00 | |
| 10 | 75,00 | |||
| 50 | 75,00 | |||
| 52 | 75,00 | |||
| 300 | 75,00 | |||
| 48 | 75,00 | |||
| 50 | 75,00 | |||
| 35 | 75,00 | |||
| 55 | 75,00 | |||
| 05.11.2025 | 17:16:18,301 | 300 | 75,00 | |
| 10 | 75,00 | |||
| 252 | 75,00 | |||
| 38 | 75,00 | |||
| 300 | 75,00 | |||
| 05.11.2025 | 17:16:17,442 | 300 | 75,00 | |
| 300 | 75,00 | |||
| 300 | 75,00 | |||
| 05.11.2025 | 17:16:09,611 | 120 | 75,00 | |
| 20 | 75,00 | |||
| 100 | 75,00 | |||
| 120 | 75,00 | |||
| 05.11.2025 | 17:16:09,193 | 120 | 75,00 | |
| 42 | 75,00 | |||
| 120 | 75,00 | |||
| 3 | 75,00 | |||
| 75 | 75,00 | |||
| 05.11.2025 | 17:15:45,137 | 140 | 75,00 | |
| 50 | 75,00 | |||
| 10 | 75,00 | |||
| 10 | 75,00 | |||
| 30 | 75,00 | |||
| 40 | 75,00 | |||
| 140 | 75,00 | |||
| 05.11.2025 | 17:15:26,319 | 485 | 75,00 | |
| 87 | 75,00 | |||
| 185 | 75,00 | |||
| 9 | 75,00 | |||
| 10 | 75,00 | |||
| 390 | 75,00 | |||
| 15 | 75,00 | |||
| 95 | 75,00 | |||
| 20 | 75,00 | |||
| 10 | 75,00 | |||
| 40 | 75,00 | |||
| 9 | 75,00 | |||
| 100 | 75,00 | |||
| 05.11.2025 | 17:14:44,645 | 110 | 75,05 | |
| 110 | 75,05 | |||
| 110 | 75,05 | |||
| 05.11.2025 | 17:14:41,717 | 8 | 75,10 | |
| 8 | 75,10 | |||
| 8 | 75,10 | |||
| 05.11.2025 | 17:14:16,749 | 40 | 75,10 | |
| 40 | 75,10 | |||
| 40 | 75,10 | |||
| 05.11.2025 | 17:13:50,487 | 10 | 75,10 | |
| 10 | 75,10 | |||
| 10 | 75,10 | |||
| 05.11.2025 | 17:13:49,589 | 10 | 75,10 | |
| 10 | 75,10 | |||
| 10 | 75,10 | |||
| 05.11.2025 | 17:12:36,802 | 15 | 75,15 | |
| 15 | 75,15 | |||
| 15 | 75,15 | |||
| 05.11.2025 | 17:12:18,925 | 10 | 75,15 | |
| 10 | 75,15 | |||
| 10 | 75,15 | |||
| 05.11.2025 | 17:12:04,637 | 30 | 75,15 | |
| 30 | 75,15 | |||
| 30 | 75,15 | |||
| 05.11.2025 | 17:11:49,450 | 500 | 75,00 | |
| 500 | 75,00 | |||
| 500 | 75,00 | |||
| 05.11.2025 | 17:11:40,844 | 140 | 75,00 | |
| 140 | 75,00 | |||
| 140 | 75,00 | |||
| 05.11.2025 | 17:11:28,699 | 7 | 75,15 | |
| 7 | 75,15 | |||
| 7 | 75,15 | |||
| 05.11.2025 | 17:08:35,755 | 3 | 75,15 | |
| 3 | 75,15 | |||
| 3 | 75,15 | |||
| 05.11.2025 | 17:08:34,672 | 5 | 75,15 | |
| 5 | 75,15 | |||
| 5 | 75,15 | |||
| 05.11.2025 | 17:07:29,229 | 25 | 75,20 | |
| 25 | 75,20 | |||
| 25 | 75,20 | |||
| 05.11.2025 | 17:07:13,884 | 40 | 75,05 | |
| 40 | 75,05 | |||
| 40 | 75,05 | |||
| 05.11.2025 | 17:06:34,592 | 40 | 75,20 | |
| 40 | 75,20 | |||
| 40 | 75,20 | |||
| 05.11.2025 | 17:06:13,534 | 8 | 75,20 | |
| 8 | 75,20 | |||
| 8 | 75,20 | |||
| 05.11.2025 | 17:06:00,833 | 100 | 75,05 | |
| 100 | 75,05 | |||
| 100 | 75,05 | |||
| 05.11.2025 | 17:05:13,567 | 24 | 75,10 | |
| 24 | 75,10 | |||
| 24 | 75,10 | |||
| 05.11.2025 | 17:04:36,167 | 1 | 75,05 | |
| 1 | 75,05 | |||
| 1 | 75,05 | |||
| 05.11.2025 | 17:04:27,948 | 10 | 75,05 | |
| 10 | 75,05 | |||
| 10 | 75,05 | |||
| 05.11.2025 | 17:04:24,279 | 1 290 | 75,00 | |
| 90 | 75,00 | |||
| 100 | 75,00 | |||
| 60 | 75,00 | |||
| 200 | 75,00 | |||
| 6 | 75,00 | |||
| 40 | 75,00 | |||
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 35 | 75,00 | |||
| 40 | 75,00 | |||
| 50 | 75,00 | |||
| 25 | 75,00 | |||
| 900 | 75,00 | |||
| 50 | 75,00 | |||
| 45 | 75,00 | |||
| 175 | 75,00 | |||
| 20 | 75,00 | |||
| 100 | 75,00 | |||
| 50 | 75,00 | |||
| 80 | 75,00 | |||
| 390 | 75,00 | |||
| 10 | 75,00 | |||
| 30 | 75,00 | |||
| 60 | 75,00 | |||
| 22 | 75,00 | |||
| 05.11.2025 | 17:03:00,526 | 140 | 75,00 | |
| 140 | 75,00 | |||
| 6 | 75,00 | |||
| 43 | 75,00 | |||
| 10 | 75,00 | |||
| 5 | 75,00 | |||
| 33 | 75,00 | |||
| 33 | 75,00 | |||
| 10 | 75,00 | |||
| 05.11.2025 | 17:02:42,377 | 1 | 75,25 | |
| 1 | 75,25 | |||
| 1 | 75,25 | |||
| 05.11.2025 | 17:02:38,239 | 5 | 75,25 | |
| 5 | 75,25 | |||
| 5 | 75,25 | |||
| 05.11.2025 | 17:01:38,130 | 7 | 75,25 | |
| 7 | 75,25 | |||
| 7 | 75,25 | |||
| 05.11.2025 | 17:01:16,331 | 100 | 75,25 | |
| 100 | 75,25 | |||
| 100 | 75,25 | |||
| 05.11.2025 | 17:00:37,926 | 20 | 75,25 | |
| 20 | 75,25 | |||
| 20 | 75,25 | |||
| 05.11.2025 | 16:57:46,880 | 15 | 75,25 | |
| 15 | 75,25 | |||
| 15 | 75,25 | |||
| 05.11.2025 | 16:57:39,395 | 80 | 75,20 | |
| 80 | 75,20 | |||
| 80 | 75,20 | |||
| 05.11.2025 | 16:57:10,875 | 98 | 75,05 | |
| 98 | 75,05 | |||
| 98 | 75,05 | |||
| 05.11.2025 | 16:57:09,415 | 140 | 75,05 | |
| 140 | 75,05 | |||
| 52 | 75,05 | |||
| 30 | 75,05 | |||
| 58 | 75,05 | |||
| 05.11.2025 | 16:57:09,121 | 140 | 75,05 | |
| 140 | 75,05 | |||
| 140 | 75,05 | |||
| 05.11.2025 | 16:57:08,846 | 140 | 75,05 | |
| 140 | 75,05 | |||
| 140 | 75,05 | |||
| 05.11.2025 | 16:57:02,652 | 140 | 75,05 | |
| 140 | 75,05 | |||
| 140 | 75,05 | |||
| 05.11.2025 | 16:56:50,035 | 140 | 75,05 | |
| 140 | 75,05 | |||
| 140 | 75,05 | |||
| 05.11.2025 | 16:56:46,982 | 141 | 75,05 | |
| 1 | 75,05 | |||
| 1 | 75,05 | |||
| 63 | 75,05 | |||
| 140 | 75,05 | |||
| 77 | 75,05 | |||
| 05.11.2025 | 16:54:15,505 | 80 | 75,00 | |
| 25 | 75,00 | |||
| 10 | 75,00 | |||
| 15 | 75,00 | |||
| 15 | 75,00 | |||
| 80 | 75,00 | |||
| 5 | 75,00 | |||
| 10 | 75,00 | |||
| 05.11.2025 | 16:53:08,608 | 120 | 75,00 | |
| 10 | 75,00 | |||
| 24 | 75,00 | |||
| 20 | 75,00 | |||
| 120 | 75,00 | |||
| 66 | 75,00 | |||
| 05.11.2025 | 16:52:40,095 | 300 | 75,00 | |
| 20 | 75,00 | |||
| 5 | 75,00 | |||
| 112 | 75,00 | |||
| 30 | 75,00 | |||
| 45 | 75,00 | |||
| 10 | 75,00 | |||
| 1 | 75,00 | |||
| 10 | 75,00 | |||
| 300 | 75,00 | |||
| 2 | 75,00 | |||
| 25 | 75,00 | |||
| 40 | 75,00 | |||
| 05.11.2025 | 16:51:29,325 | 10 | 75,00 | |
| 10 | 75,00 | |||
| 10 | 75,00 | |||
| 05.11.2025 | 16:49:39,989 | 222 | 75,05 | |
| 107 | 75,05 | |||
| 100 | 75,05 | |||
| 222 | 75,05 | |||
| 15 | 75,05 | |||
| 05.11.2025 | 16:49:32,438 | 115 | 75,25 | |
| 115 | 75,25 | |||
| 115 | 75,25 | |||
| 05.11.2025 | 16:49:24,499 | 15 | 75,25 | |
| 15 | 75,25 | |||
| 15 | 75,25 | |||
| 05.11.2025 | 16:48:03,983 | 5 | 75,25 | |
| 5 | 75,25 | |||
| 5 | 75,25 | |||
| 05.11.2025 | 16:45:10,711 | 13 | 75,25 | |
| 13 | 75,25 | |||
| 13 | 75,25 | |||
| 05.11.2025 | 16:45:02,662 | 49 | 75,25 | |
| 49 | 75,25 | |||
| 49 | 75,25 | |||
| 05.11.2025 | 16:44:10,068 | 50 | 75,25 | |
| 50 | 75,25 | |||
| 50 | 75,25 | |||
| 05.11.2025 | 16:43:06,541 | 50 | 75,40 | |
| 50 | 75,40 | |||
| 50 | 75,40 | |||
| 05.11.2025 | 16:42:21,288 | 67 | 75,40 | |
| 67 | 75,40 | |||
| 67 | 75,40 | |||
| 05.11.2025 | 16:42:01,755 | 40 | 75,25 | |
| 40 | 75,25 | |||
| 40 | 75,25 | |||
| 05.11.2025 | 16:41:46,428 | 100 | 75,40 | |
| 100 | 75,40 | |||
| 100 | 75,40 | |||
| 05.11.2025 | 16:41:30,050 | 20 | 75,45 | |
| 20 | 75,45 | |||
| 20 | 75,45 | |||
| 05.11.2025 | 16:41:06,416 | 13 | 75,15 | |
| 13 | 75,15 | |||
| 13 | 75,15 | |||
| 05.11.2025 | 16:39:50,462 | 40 | 75,40 | |
| 40 | 75,40 | |||
| 40 | 75,40 | |||
| 05.11.2025 | 16:38:32,140 | 1 | 75,10 | |
| 1 | 75,10 | |||
| 1 | 75,10 | |||
| 05.11.2025 | 16:38:19,984 | 28 | 75,15 | |
| 28 | 75,15 | |||
| 28 | 75,15 | |||
| 05.11.2025 | 16:38:06,985 | 2 | 75,20 | |
| 2 | 75,20 | |||
| 2 | 75,20 | |||
| 05.11.2025 | 16:37:42,626 | 42 | 75,15 | |
| 42 | 75,15 | |||
| 42 | 75,15 | |||
| 05.11.2025 | 16:37:33,651 | 1 | 75,05 | |
| 1 | 75,05 | |||
| 1 | 75,05 | |||
| 05.11.2025 | 16:36:58,310 | 25 | 75,20 | |
| 25 | 75,20 | |||
| 25 | 75,20 | |||
| 05.11.2025 | 16:36:36,153 | 70 | 75,05 | |
| 70 | 75,05 | |||
| 70 | 75,05 | |||
| 05.11.2025 | 16:34:16,025 | 140 | 75,05 | |
| 140 | 75,05 | |||
| 140 | 75,05 | |||
| 05.11.2025 | 16:34:13,227 | 100 | 75,30 | |
| 100 | 75,30 | |||
| 100 | 75,30 | |||
| 05.11.2025 | 16:34:13,175 | 100 | 75,35 | |
| 100 | 75,35 | |||
| 100 | 75,35 | |||
| 05.11.2025 | 16:33:30,813 | 1 | 75,35 | |
| 1 | 75,35 | |||
| 1 | 75,35 | |||
| 05.11.2025 | 16:33:08,250 | 20 | 75,35 | |
| 20 | 75,35 | |||
| 20 | 75,35 | |||
| 05.11.2025 | 16:32:47,877 | 30 | 75,55 | |
| 30 | 75,55 | |||
| 30 | 75,55 | |||
| 05.11.2025 | 16:32:38,286 | 3 | 75,35 | |
| 3 | 75,35 | |||
| 3 | 75,35 | |||
| 05.11.2025 | 16:31:57,868 | 90 | 75,55 | |
| 90 | 75,55 | |||
| 90 | 75,55 | |||
| 05.11.2025 | 16:31:42,179 | 110 | 75,55 | |
| 110 | 75,55 | |||
| 110 | 75,55 | |||
| 05.11.2025 | 16:29:58,836 | 1 | 75,35 | |
| 1 | 75,35 | |||
| 1 | 75,35 | |||
| 05.11.2025 | 16:29:01,628 | 15 | 75,35 | |
| 15 | 75,35 | |||
| 15 | 75,35 | |||
| 05.11.2025 | 16:26:52,722 | 1 | 75,85 | |
| 1 | 75,85 | |||
| 1 | 75,85 | |||
| 05.11.2025 | 16:26:02,909 | 30 | 75,85 | |
| 30 | 75,85 | |||
| 30 | 75,85 | |||
| 05.11.2025 | 16:25:12,951 | 10 | 75,85 | |
| 10 | 75,85 | |||
| 10 | 75,85 | |||
| 05.11.2025 | 16:25:10,394 | 80 | 75,85 | |
| 80 | 75,85 | |||
| 80 | 75,85 | |||
| 05.11.2025 | 16:24:43,644 | 80 | 75,85 | |
| 80 | 75,85 | |||
| 80 | 75,85 | |||
| 05.11.2025 | 16:24:15,554 | 80 | 75,85 | |
| 80 | 75,85 | |||
| 80 | 75,85 | |||
| 05.11.2025 | 16:23:59,813 | 4 | 75,85 | |
| 4 | 75,85 | |||
| 4 | 75,85 | |||
| 05.11.2025 | 16:23:02,740 | 15 | 75,45 | |
| 15 | 75,45 | |||
| 15 | 75,45 | |||
| 05.11.2025 | 16:22:48,777 | 10 | 75,45 | |
| 10 | 75,45 | |||
| 10 | 75,45 | |||
| 05.11.2025 | 16:22:05,551 | 25 | 75,75 | |
| 25 | 75,75 | |||
| 25 | 75,75 | |||
| 05.11.2025 | 16:21:38,895 | 80 | 76,00 | |
| 80 | 76,00 | |||
| 80 | 76,00 | |||
| 05.11.2025 | 16:20:58,139 | 80 | 75,95 | |
| 80 | 75,95 | |||
| 80 | 75,95 | |||
| 05.11.2025 | 16:20:27,828 | 20 | 75,95 | |
| 20 | 75,95 | |||
| 20 | 75,95 | |||
| 05.11.2025 | 16:19:02,565 | 80 | 75,95 | |
| 80 | 75,95 | |||
| 80 | 75,95 | |||
| 05.11.2025 | 16:16:21,822 | 10 | 75,85 | |
| 10 | 75,85 | |||
| 10 | 75,85 | |||
| 05.11.2025 | 16:15:28,085 | 3 | 75,20 | |
| 3 | 75,20 | |||
| 3 | 75,20 | |||
| 05.11.2025 | 16:14:58,260 | 25 | 75,50 | |
| 25 | 75,50 | |||
| 25 | 75,50 | |||
| 05.11.2025 | 16:13:25,069 | 28 | 75,15 | |
| 28 | 75,15 | |||
| 28 | 75,15 | |||
| 05.11.2025 | 16:13:13,561 | 80 | 75,15 | |
| 80 | 75,15 | |||
| 80 | 75,15 | |||
| 05.11.2025 | 16:13:01,480 | 28 | 75,05 | |
| 28 | 75,05 | |||
| 28 | 75,05 | |||
| 05.11.2025 | 16:12:50,310 | 1 | 75,15 | |
| 1 | 75,15 | |||
| 1 | 75,15 | |||
| 05.11.2025 | 16:12:49,028 | 55 | 75,05 | |
| 55 | 75,05 | |||
| 55 | 75,05 | |||
| 05.11.2025 | 16:12:48,767 | 70 | 75,05 | |
| 53 | 75,05 | |||
| 17 | 75,05 | |||
| 70 | 75,05 | |||
| 05.11.2025 | 16:12:45,499 | 70 | 75,05 | |
| 70 | 75,05 | |||
| 70 | 75,05 | |||
| 05.11.2025 | 16:12:45,247 | 70 | 75,05 | |
| 70 | 75,05 | |||
| 70 | 75,05 | |||
| 05.11.2025 | 16:12:39,396 | 73 | 75,05 | |
| 73 | 75,05 | |||
| 2 | 75,05 | |||
| 70 | 75,05 | |||
| 1 | 75,05 | |||
| 05.11.2025 | 16:11:56,756 | 70 | 75,05 | |
| 70 | 75,05 | |||
| 70 | 75,05 | |||
| 05.11.2025 | 16:11:41,184 | 2 | 75,05 | |
| 2 | 75,05 | |||
| 2 | 75,05 | |||
| 05.11.2025 | 16:11:16,981 | 122 | 75,20 | |
| 122 | 75,20 | |||
| 122 | 75,20 | |||
| 05.11.2025 | 16:11:12,065 | 60 | 75,20 | |
| 60 | 75,20 | |||
| 60 | 75,20 | |||
| 05.11.2025 | 16:11:04,725 | 10 | 75,20 | |
| 10 | 75,20 | |||
| 10 | 75,20 | |||
| 05.11.2025 | 16:10:53,599 | 1 | 75,05 | |
| 1 | 75,05 | |||
| 1 | 75,05 | |||
| 05.11.2025 | 16:10:21,606 | 10 | 75,20 | |
| 10 | 75,20 | |||
| 10 | 75,20 | |||
| 05.11.2025 | 16:10:04,293 | 1 | 75,20 | |
| 1 | 75,20 | |||
| 1 | 75,20 | |||
| 05.11.2025 | 16:09:49,053 | 8 | 75,20 | |
| 8 | 75,20 | |||
| 8 | 75,20 | |||
| 05.11.2025 | 16:07:52,508 | 21 | 75,05 | |
| 21 | 75,05 | |||
| 21 | 75,05 | |||
| 05.11.2025 | 16:06:49,250 | 50 | 75,00 | |
| 50 | 75,00 | |||
| 50 | 75,00 | |||
| 05.11.2025 | 16:06:41,026 | 2 064 | 75,00 | |
| 20 | 75,00 | |||
| 66 | 75,00 | |||
| 30 | 75,00 | |||
| 30 | 75,00 | |||
| 3 | 75,00 | |||
| 60 | 75,00 | |||
| 17 | 75,00 | |||
| 20 | 75,00 | |||
| 5 | 75,00 | |||
| 10 | 75,00 | |||
| 8 | 75,00 | |||
| 100 | 75,00 | |||
| 15 | 75,00 | |||
| 104 | 75,00 | |||
| 20 | 75,00 | |||
| 20 | 75,00 | |||
| 10 | 75,00 | |||
| 400 | 75,00 | |||
| 23 | 75,00 | |||
| 20 | 75,00 | |||
| 30 | 75,00 | |||
| 75 | 75,00 | |||
| 100 | 75,00 | |||
| 11 | 75,00 | |||
| 10 | 75,00 | |||
| 15 | 75,00 | |||
| 100 | 75,00 | |||
| 175 | 75,00 | |||
| 25 | 75,00 | |||
| 130 | 75,00 | |||
| 30 | 75,00 | |||
| 60 | 75,00 | |||
| 100 | 75,00 | |||
| 130 | 75,00 | |||
| 28 | 75,00 | |||
| 465 | 75,00 | |||
| 20 | 75,00 | |||
| 20 | 75,00 | |||
| 3 | 75,00 | |||
| 50 | 75,00 | |||
| 400 | 75,00 | |||
| 33 | 75,00 | |||
| 12 | 75,00 | |||
| 15 | 75,00 | |||
| 6 | 75,00 | |||
| 10 | 75,00 | |||
| 50 | 75,00 | |||
| 20 | 75,00 | |||
| 67 | 75,00 | |||
| 10 | 75,00 | |||
| 40 | 75,00 | |||
| 75 | 75,00 | |||
| 13 | 75,00 | |||
| 50 | 75,00 | |||
| 15 | 75,00 | |||
| 5 | 75,00 | |||
| 25 | 75,00 | |||
| 40 | 75,00 | |||
| 100 | 75,00 | |||
| 30 | 75,00 | |||
| 11 | 75,00 | |||
| 14 | 75,00 | |||
| 10 | 75,00 | |||
| 50 | 75,00 | |||
| 10 | 75,00 | |||
| 3 | 75,00 | |||
| 50 | 75,00 | |||
| 2 | 75,00 | |||
| 16 | 75,00 | |||
| 55 | 75,00 | |||
| 13 | 75,00 | |||
| 54 | 75,00 | |||
| 37 | 75,00 | |||
| 40 | 75,00 | |||
| 25 | 75,00 | |||
| 12 | 75,00 | |||
| 20 | 75,00 | |||
| 3 | 75,00 | |||
| 8 | 75,00 | |||
| 40 | 75,00 | |||
| 50 | 75,00 | |||
| 3 | 75,00 | |||
| 13 | 75,00 | |||
| 15 | 75,00 | |||
| 05.11.2025 | 16:06:40,866 | 35 | 75,00 | |
| 11 | 75,00 | |||
| 20 | 75,00 | |||
| 35 | 75,00 | |||
| 2 | 75,00 | |||
| 2 | 75,00 | |||
| 05.11.2025 | 16:06:40,764 | 50 | 75,05 | |
| 30 | 75,05 | |||
| 50 | 75,05 | |||
| 20 | 75,05 | |||
| 05.11.2025 | 16:06:14,135 | 104 | 75,10 | |
| 104 | 75,10 | |||
| 104 | 75,10 | |||
| 05.11.2025 | 16:06:13,951 | 140 | 75,10 | |
| 140 | 75,10 | |||
| 140 | 75,10 | |||
| 05.11.2025 | 16:05:55,295 | 140 | 75,10 | |
| 40 | 75,10 | |||
| 100 | 75,10 | |||
| 116 | 75,10 | |||
| 24 | 75,10 | |||
| 05.11.2025 | 16:05:46,354 | 80 | 75,10 | |
| 4 | 75,10 | |||
| 76 | 75,10 | |||
| 80 | 75,10 | |||
| 05.11.2025 | 16:05:35,833 | 50 | 75,15 | |
| 50 | 75,15 | |||
| 50 | 75,15 | |||
| 05.11.2025 | 16:05:32,990 | 10 | 75,15 | |
| 10 | 75,15 | |||
| 10 | 75,15 | |||
| 05.11.2025 | 16:05:02,113 | 70 | 75,15 | |
| 70 | 75,15 | |||
| 70 | 75,15 | |||
| 05.11.2025 | 16:04:52,646 | 58 | 75,15 | |
| 58 | 75,15 | |||
| 58 | 75,15 | |||
| 05.11.2025 | 16:04:49,262 | 206 | 75,15 | |
| 14 | 75,15 | |||
| 192 | 75,15 | |||
| 70 | 75,15 | |||
| 14 | 75,15 | |||
| 15 | 75,15 | |||
| 35 | 75,15 | |||
| 72 | 75,15 | |||
| 05.11.2025 | 16:04:49,210 | 8 | 75,15 | |
| 8 | 75,15 | |||
| 8 | 75,15 | |||
| 05.11.2025 | 16:04:33,034 | 20 | 75,30 | |
| 20 | 75,30 | |||
| 20 | 75,30 | |||
| 05.11.2025 | 16:04:20,904 | 27 | 75,30 | |
| 27 | 75,30 | |||
| 27 | 75,30 | |||
| 05.11.2025 | 16:04:17,186 | 10 | 75,30 | |
| 10 | 75,30 | |||
| 10 | 75,30 | |||
| 05.11.2025 | 16:03:57,220 | 67 | 75,30 | |
| 30 | 75,30 | |||
| 67 | 75,30 | |||
| 37 | 75,30 | |||
| 05.11.2025 | 16:03:57,109 | 80 | 75,30 | |
| 80 | 75,30 | |||
| 80 | 75,30 | |||
| 05.11.2025 | 16:03:56,931 | 80 | 75,30 | |
| 80 | 75,30 | |||
| 80 | 75,30 | |||
| 05.11.2025 | 16:03:54,247 | 80 | 75,30 | |
| 50 | 75,30 | |||
| 30 | 75,30 | |||
| 80 | 75,30 | |||
| 05.11.2025 | 16:02:28,524 | 70 | 75,30 | |
| 70 | 75,30 | |||
| 70 | 75,30 | |||
| 05.11.2025 | 16:02:04,170 | 140 | 75,30 | |
| 30 | 75,30 | |||
| 10 | 75,30 | |||
| 140 | 75,30 | |||
| 100 | 75,30 | |||
| 05.11.2025 | 16:02:04,096 | 32 | 75,50 | |
| 32 | 75,50 | |||
| 32 | 75,50 | |||
| 05.11.2025 | 16:02:01,817 | 140 | 75,50 | |
| 68 | 75,50 | |||
| 140 | 75,50 | |||
| 7 | 75,50 | |||
| 15 | 75,50 | |||
| 50 | 75,50 | |||
| 05.11.2025 | 16:02:01,751 | 100 | 75,60 | |
| 100 | 75,60 | |||
| 100 | 75,60 | |||
| 05.11.2025 | 16:02:01,676 | 64 | 75,65 | |
| 47 | 75,65 | |||
| 4 | 75,65 | |||
| 17 | 75,65 | |||
| 60 | 75,65 | |||
| 05.11.2025 | 16:00:16,925 | 140 | 75,75 | |
| 140 | 75,75 | |||
| 140 | 75,75 | |||
| 05.11.2025 | 15:59:16,440 | 27 | 75,80 | |
| 27 | 75,80 | |||
| 27 | 75,80 | |||
| 05.11.2025 | 15:58:02,369 | 70 | 75,80 | |
| 70 | 75,80 | |||
| 70 | 75,80 | |||
| 05.11.2025 | 15:57:05,438 | 1 | 75,85 | |
| 1 | 75,85 | |||
| 1 | 75,85 | |||
| 05.11.2025 | 15:55:43,443 | 10 | 75,80 | |
| 10 | 75,80 | |||
| 10 | 75,80 | |||
| 05.11.2025 | 15:55:02,408 | 70 | 75,80 | |
| 70 | 75,80 | |||
| 70 | 75,80 | |||
| 05.11.2025 | 15:54:34,893 | 10 | 75,85 | |
| 10 | 75,85 | |||
| 10 | 75,85 | |||
| 05.11.2025 | 15:53:24,655 | 2 | 75,80 | |
| 2 | 75,80 | |||
| 2 | 75,80 | |||
| 05.11.2025 | 15:52:47,327 | 18 | 75,80 | |
| 18 | 75,80 | |||
| 18 | 75,80 | |||
| 05.11.2025 | 15:52:31,157 | 10 | 75,85 | |
| 10 | 75,85 | |||
| 10 | 75,85 | |||
| 05.11.2025 | 15:52:02,344 | 270 | 75,80 | |
| 70 | 75,80 | |||
| 270 | 75,80 | |||
| 200 | 75,80 | |||
| 05.11.2025 | 15:49:02,286 | 70 | 75,80 | |
| 70 | 75,80 | |||
| 70 | 75,80 | |||
| 05.11.2025 | 15:48:56,722 | 20 | 75,80 | |
| 20 | 75,80 | |||
| 20 | 75,80 | |||
| 05.11.2025 | 15:46:01,831 | 70 | 75,80 | |
| 70 | 75,80 | |||
| 70 | 75,80 | |||
| 05.11.2025 | 15:44:51,771 | 25 | 75,80 | |
| 25 | 75,80 | |||
| 25 | 75,80 | |||
| 05.11.2025 | 15:43:01,836 | 70 | 75,85 | |
| 70 | 75,85 | |||
| 70 | 75,85 | |||
| 05.11.2025 | 15:43:01,360 | 60 | 75,85 | |
| 60 | 75,85 | |||
| 60 | 75,85 | |||
| 05.11.2025 | 15:42:33,129 | 70 | 75,85 | |
| 70 | 75,85 | |||
| 70 | 75,85 | |||
| 05.11.2025 | 15:38:18,834 | 1 | 75,95 | |
| 1 | 75,95 | |||
| 1 | 75,95 | |||
| 05.11.2025 | 15:35:45,628 | 70 | 75,85 | |
| 70 | 75,85 | |||
| 70 | 75,85 | |||
| 05.11.2025 | 15:35:45,227 | 15 | 75,85 | |
| 15 | 75,85 | |||
| 15 | 75,85 | |||
| 05.11.2025 | 15:35:37,354 | 80 | 75,85 | |
| 80 | 75,85 | |||
| 70 | 75,85 | |||
| 10 | 75,85 | |||
| 05.11.2025 | 15:33:41,919 | 2 | 75,85 | |
| 2 | 75,85 | |||
| 2 | 75,85 | |||
| 05.11.2025 | 15:32:31,777 | 20 | 75,95 | |
| 20 | 75,95 | |||
| 20 | 75,95 | |||
| 05.11.2025 | 15:32:24,020 | 80 | 75,95 | |
| 80 | 75,95 | |||
| 80 | 75,95 | |||
| 05.11.2025 | 15:31:48,835 | 20 | 75,95 | |
| 20 | 75,95 | |||
| 20 | 75,95 | |||
| 05.11.2025 | 15:29:21,685 | 10 | 75,95 | |
| 10 | 75,95 | |||
| 10 | 75,95 | |||
| 05.11.2025 | 15:27:21,014 | 40 | 76,00 | |
| 40 | 76,00 | |||
| 40 | 76,00 | |||
| 05.11.2025 | 15:27:20,873 | 80 | 76,00 | |
| 80 | 76,00 | |||
| 80 | 76,00 | |||
| 05.11.2025 | 15:27:04,561 | 80 | 76,00 | |
| 80 | 76,00 | |||
| 80 | 76,00 | |||
| 05.11.2025 | 15:23:02,034 | 46 | 75,95 | |
| 46 | 75,95 | |||
| 46 | 75,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,18 / Ask: 175,26
Umsatz: 57 238 TEUR -
Rheinmetall AG
Bid: 1 710,50
Ask: 1 712,50
Umsatz: 46 101 TEUR -
Tesla Inc.
Bid: 403,10 / Ask: 403,45
Umsatz: 33 691 TEUR -
Novo-Nordisk AS
Bid: 41,72 / Ask: 41,775
Umsatz: 32 492 TEUR -
Palantir Technologies Inc.
Bid: 163,96 / Ask: 164,14
Umsatz: 27 359 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 20:03:41
Letzte Aktualisierung:
05.11.2025 @ 20:03:41