Tradegate Exchange

TUI AG

419

377

7.002

Date	Time	Volume	Order Volume	Price
07/05/2025	19:18:34.625	500		7.002
			300	7.002
			80	7.002
			120	7.002
			500	7.002
07/05/2025	19:18:27.592	3		7.038
			3	7.038
			3	7.038
07/05/2025	19:14:40.187	70		7.042
			70	7.042
			70	7.042
07/05/2025	19:04:35.355	502		7.042
			502	7.042
			502	7.042
07/05/2025	19:04:31.872	2 100		7.042
			600	7.042
			2 100	7.042
			1 500	7.042
07/05/2025	19:04:20.654	1 698		7.016
			299	7.016
			1 149	7.016
			250	7.016
			1 698	7.016
07/05/2025	18:39:53.046	270		7.002
			270	7.002
			270	7.002
07/05/2025	18:25:03.342	109		7.018
			109	7.018
			109	7.018
07/05/2025	18:22:32.839	106		7.002
			106	7.002
			106	7.002
07/05/2025	18:16:25.257	150		7.002
			150	7.002
			150	7.002
07/05/2025	18:11:17.052	1 000		7.002
			1 000	7.002
			1 000	7.002
07/05/2025	17:53:02.743	54		7.002
			54	7.002
			54	7.002
07/05/2025	17:49:40.300	50		7.002
			50	7.002
			50	7.002
07/05/2025	17:43:14.787	1		7.022
			1	7.022
			1	7.022
07/05/2025	17:40:35.745	1		7.002
			1	7.002
			1	7.002
07/05/2025	17:40:04.027	185		7.002
			185	7.002
			185	7.002
07/05/2025	17:39:56.778	1 500		7.002
			1 500	7.002
			1 500	7.002
07/05/2025	17:34:18.953	100		7.002
			100	7.002
			100	7.002
07/05/2025	17:32:34.634	132		7.002
			132	7.002
			132	7.002
07/05/2025	17:28:03.613	1 500		7.026
			1 500	7.026
			1 500	7.026
07/05/2025	17:27:15.599	400		7.026
			400	7.026
			400	7.026
07/05/2025	17:27:07.830	1 000		7.042
			1 000	7.042
			1 000	7.042
07/05/2025	17:24:59.914	2 000		7.04
			2 000	7.04
			2 000	7.04
07/05/2025	17:23:22.423	1 467		7.048
			1 467	7.048
			1 467	7.048
07/05/2025	17:22:35.591	700		7.046
			700	7.046
			700	7.046
07/05/2025	17:21:51.097	400		7.046
			400	7.046
			400	7.046
07/05/2025	17:21:40.104	37		7.046
			37	7.046
			37	7.046
07/05/2025	17:20:25.628	700		7.05
			700	7.05
			700	7.05
07/05/2025	17:19:35.065	350		7.04
			350	7.04
			350	7.04
07/05/2025	17:16:48.932	3		7.046
			3	7.046
			3	7.046
07/05/2025	17:14:38.239	50		7.038
			50	7.038
			50	7.038
07/05/2025	17:10:46.464	200		7.032
			200	7.032
			200	7.032
07/05/2025	17:07:07.325	200		7.024
			200	7.024
			200	7.024
07/05/2025	17:05:17.354	290		7.02
			290	7.02
			290	7.02
07/05/2025	17:05:17.271	2 500		7.02
			2 500	7.02
			2 500	7.02
07/05/2025	17:05:07.319	710		7.02
			710	7.02
			710	7.02
07/05/2025	17:02:51.992	640		7.01
			640	7.01
			640	7.01
07/05/2025	16:59:19.877	20		7.018
			20	7.018
			20	7.018
07/05/2025	16:55:39.061	500		7.00
			500	7.00
			500	7.00
07/05/2025	16:55:38.228	1 500		7.00
			1 500	7.00
			1 500	7.00
07/05/2025	16:55:09.826	1 500		7.006
			1 500	7.006
			1 500	7.006
07/05/2025	16:55:09.763	1 500		7.006
			1 500	7.006
			1 500	7.006
07/05/2025	16:54:03.054	1 500		7.01
			1 500	7.01
			1 500	7.01
07/05/2025	16:54:00.325	2 000		7.01
			2 000	7.01
			2 000	7.01
07/05/2025	16:53:59.550	1 500		7.012
			1 500	7.012
			1 500	7.012
07/05/2025	16:52:07.331	1 500		7.016
			1 500	7.016
			1 500	7.016
07/05/2025	16:45:23.245	398		7.03
			398	7.03
			398	7.03
07/05/2025	16:44:50.108	100		7.026
			100	7.026
			100	7.026
07/05/2025	16:39:52.478	500		7.038
			500	7.038
			500	7.038
07/05/2025	16:39:52.435	3 000		7.038
			3 000	7.038
			3 000	7.038
07/05/2025	16:39:44.671	1 500		7.042
			1 000	7.042
			500	7.042
			1 500	7.042
07/05/2025	16:38:28.420	3 000		7.046
			3 000	7.046
			3 000	7.046
07/05/2025	16:37:43.015	1 000		7.058
			1 000	7.058
			1 000	7.058
07/05/2025	16:37:42.814	1 500		7.058
			1 500	7.058
			1 500	7.058
07/05/2025	16:37:42.519	1 500		7.058
			1 500	7.058
			1 500	7.058
07/05/2025	16:37:39.940	1 500		7.058
			1 500	7.058
			1 500	7.058
07/05/2025	16:37:38.707	1 500		7.058
			1 500	7.058
			1 500	7.058
07/05/2025	16:37:28.779	1 500		7.058
			1 500	7.058
			1 500	7.058
07/05/2025	16:37:28.719	1 500		7.058
			1 500	7.058
			1 500	7.058
07/05/2025	16:37:03.527	144		7.058
			144	7.058
			144	7.058
07/05/2025	16:36:03.149	500		7.064
			500	7.064
			500	7.064
07/05/2025	16:34:21.295	500		7.064
			500	7.064
			500	7.064
07/05/2025	16:32:52.436	1 500		7.064
			1 500	7.064
			1 500	7.064
07/05/2025	16:32:52.375	1 500		7.064
			1 500	7.064
			1 500	7.064
07/05/2025	16:31:33.054	1 000		7.066
			1 000	7.066
			1 000	7.066
07/05/2025	16:30:50.857	200		7.064
			200	7.064
			200	7.064
07/05/2025	16:30:46.586	154		7.06
			154	7.06
			154	7.06
07/05/2025	16:30:46.411	1 500		7.06
			1 500	7.06
			1 300	7.06
			200	7.06
07/05/2025	16:30:32.642	600		7.056
			600	7.056
			600	7.056
07/05/2025	16:29:46.274	1 095		7.056
			1 095	7.056
			1 095	7.056
07/05/2025	16:29:46.140	1 200		7.056
			500	7.056
			1 200	7.056
			700	7.056
07/05/2025	16:27:23.191	1 500		7.052
			1 500	7.052
			1 500	7.052
07/05/2025	16:27:16.759	1 500		7.052
			1 500	7.052
			1 500	7.052
07/05/2025	16:27:12.550	696		7.05
			696	7.05
			696	7.05
07/05/2025	16:26:37.035	100		7.048
			100	7.048
			100	7.048
07/05/2025	16:25:41.775	2 000		7.044
			2 000	7.044
			2 000	7.044
07/05/2025	16:25:39.551	179		7.046
			179	7.046
			179	7.046
07/05/2025	16:24:53.339	187		7.05
			187	7.05
			187	7.05
07/05/2025	16:24:51.954	7 813		7.05
			1 000	7.05
			480	7.05
			7 813	7.05
			300	7.05
			3 033	7.05
			2 500	7.05
			500	7.05
07/05/2025	16:23:37.355	2 800		7.04
			2 800	7.04
			2 800	7.04
07/05/2025	16:21:33.927	700		7.04
			700	7.04
			200	7.04
			500	7.04
07/05/2025	16:17:57.645	101		7.022
			101	7.022
			101	7.022
07/05/2025	16:14:07.051	1 000		7.03
			1 000	7.03
			1 000	7.03
07/05/2025	16:11:24.678	800		7.03
			800	7.03
			800	7.03
07/05/2025	16:10:09.227	2 500		7.028
			2 500	7.028
			2 500	7.028
07/05/2025	16:05:41.316	500		7.02
			500	7.02
			500	7.02
07/05/2025	16:04:44.469	1 000		7.016
			1 000	7.016
			1 000	7.016
07/05/2025	16:04:26.400	240		7.006
			240	7.006
			240	7.006
07/05/2025	16:03:36.468	2 000		7.006
			2 000	7.006
			2 000	7.006
07/05/2025	16:00:07.676	1 050		7.008
			1 050	7.008
			1 050	7.008
07/05/2025	16:00:01.731	4		7.014
			4	7.014
			4	7.014
07/05/2025	15:59:17.822	150		7.01
			150	7.01
			150	7.01
07/05/2025	15:46:02.738	1 500		6.972
			1 500	6.972
			1 500	6.972
07/05/2025	15:43:39.438	58		6.972
			58	6.972
			58	6.972
07/05/2025	15:42:38.623	41		6.964
			41	6.964
			41	6.964
07/05/2025	15:39:12.419	546		6.96
			546	6.96
			546	6.96
07/05/2025	15:35:57.662	500		6.948
			500	6.948
			500	6.948
07/05/2025	15:35:57.619	1 500		6.948
			1 500	6.948
			1 500	6.948
07/05/2025	15:33:23.397	1 550		6.956
			1 550	6.956
			1 550	6.956
07/05/2025	15:33:18.281	1 500		6.956
			1 500	6.956
			1 500	6.956
07/05/2025	15:33:03.876	1 000		6.956
			1 000	6.956
			1 000	6.956
07/05/2025	15:32:59.784	1 500		6.956
			1 500	6.956
			1 500	6.956
07/05/2025	15:32:57.078	1 500		6.956
			1 500	6.956
			1 500	6.956
07/05/2025	15:32:52.236	2 500		6.956
			2 500	6.956
			2 500	6.956
07/05/2025	15:32:49.236	2 500		6.956
			2 500	6.956
			2 500	6.956
07/05/2025	15:32:31.266	33 000		6.95
			12 000	6.95
			10 000	6.95
			33 000	6.95
			3 882	6.95
			7 118	6.95
07/05/2025	15:32:23.275	3 000		6.95
			2 000	6.95
			3 000	6.95
			1 000	6.95
07/05/2025	15:31:41.178	2 000		6.95
			2 000	6.95
			2 000	6.95
07/05/2025	15:30:56.568	150		6.94
			150	6.94
			150	6.94
07/05/2025	15:30:11.229	1 500		6.944
			1 500	6.944
			1 500	6.944
07/05/2025	15:29:20.326	2 000		6.95
			2 000	6.95
			2 000	6.95
07/05/2025	15:28:37.719	1 500		6.95
			1 500	6.95
			1 500	6.95
07/05/2025	15:28:29.955	2 500		6.95
			2 500	6.95
			2 500	6.95
07/05/2025	15:28:17.372	1 500		6.95
			1 500	6.95
			1 500	6.95
07/05/2025	15:28:17.289	1 500		6.95
			1 500	6.95
			1 500	6.95
07/05/2025	15:26:33.012	500		6.944
			500	6.944
			500	6.944
07/05/2025	15:26:32.877	1 500		6.944
			1 500	6.944
			1 500	6.944
07/05/2025	15:26:32.689	1 500		6.944
			1 500	6.944
			1 500	6.944
07/05/2025	15:26:32.515	1 500		6.944
			1 500	6.944
			1 500	6.944
07/05/2025	15:26:28.439	1 500		6.944
			1 500	6.944
			1 500	6.944
07/05/2025	15:26:25.346	1 500		6.944
			1 500	6.944
			1 500	6.944
07/05/2025	15:26:09.326	500		6.944
			500	6.944
			500	6.944
07/05/2025	15:26:00.237	2 000		6.944
			2 000	6.944
			2 000	6.944
07/05/2025	15:25:59.817	2 000		6.944
			2 000	6.944
			2 000	6.944
07/05/2025	15:25:56.881	2 000		6.944
			2 000	6.944
			2 000	6.944
07/05/2025	15:24:18.162	175		6.942
			175	6.942
			175	6.942
07/05/2025	15:20:24.870	2 000		6.936
			2 000	6.936
			2 000	6.936
07/05/2025	15:09:33.815	1 175		6.926
			1 175	6.926
			1 175	6.926
07/05/2025	15:07:34.451	200		6.934
			200	6.934
			200	6.934
07/05/2025	14:57:07.561	800		6.944
			800	6.944
			800	6.944
07/05/2025	14:56:27.437	1 500		6.944
			1 500	6.944
			1 500	6.944
07/05/2025	14:50:16.272	100		6.934
			100	6.934
			100	6.934
07/05/2025	14:47:59.613	680		6.94
			680	6.94
			680	6.94
07/05/2025	14:46:26.356	2 500		6.932
			2 500	6.932
			2 500	6.932
07/05/2025	14:46:14.331	1 500		6.93
			1 500	6.93
			1 500	6.93
07/05/2025	14:45:59.322	600		6.934
			600	6.934
			600	6.934
07/05/2025	14:43:04.267	1 050		6.938
			1 050	6.938
			1 050	6.938
07/05/2025	14:42:57.182	31		6.938
			31	6.938
			31	6.938
07/05/2025	14:42:47.904	2 000		6.938
			2 000	6.938
			2 000	6.938
07/05/2025	14:40:35.219	1 000		6.94
			1 000	6.94
			1 000	6.94
07/05/2025	14:39:29.247	500		6.938
			500	6.938
			500	6.938
07/05/2025	14:36:45.069	1		6.942
			1	6.942
			1	6.942
07/05/2025	14:35:39.758	1		6.942
			1	6.942
			1	6.942
07/05/2025	14:33:53.884	2		6.94
			2	6.94
			2	6.94
07/05/2025	14:32:28.085	1 000		6.95
			1 000	6.95
			1 000	6.95
07/05/2025	14:31:39.103	30		6.954
			30	6.954
			30	6.954
07/05/2025	14:30:16.078	170		6.95
			170	6.95
			170	6.95
07/05/2025	14:25:55.345	2 000		6.958
			2 000	6.958
			2 000	6.958
07/05/2025	14:21:13.523	36		6.964
			36	6.964
			36	6.964
07/05/2025	14:17:06.756	500		6.952
			500	6.952
			500	6.952
07/05/2025	14:12:35.598	500		6.952
			500	6.952
			500	6.952
07/05/2025	14:10:34.619	1 400		6.952
			1 400	6.952
			1 400	6.952
07/05/2025	14:08:56.314	1 500		6.952
			1 500	6.952
			1 500	6.952
07/05/2025	14:08:42.537	569		6.952
			569	6.952
			569	6.952
07/05/2025	14:08:26.151	1 000		6.954
			1 000	6.954
			1 000	6.954
07/05/2025	14:05:15.154	300		6.958
			300	6.958
			300	6.958
07/05/2025	14:03:38.880	1 000		6.962
			1 000	6.962
			1 000	6.962
07/05/2025	14:02:32.279	600		6.964
			600	6.964
			600	6.964
07/05/2025	14:02:19.523	600		6.96
			600	6.96
			600	6.96
07/05/2025	13:58:47.984	200		6.962
			200	6.962
			200	6.962
07/05/2025	13:55:58.121	361		6.958
			361	6.958
			361	6.958
07/05/2025	13:53:24.070	124		6.958
			124	6.958
			124	6.958
07/05/2025	13:44:48.532	1 000		6.976
			1 000	6.976
			1 000	6.976
07/05/2025	13:40:54.698	30		6.992
			30	6.992
			30	6.992
07/05/2025	13:38:52.245	860		6.978
			860	6.978
			860	6.978
07/05/2025	13:32:46.257	21		6.976
			21	6.976
			21	6.976
07/05/2025	13:27:20.298	100		6.974
			100	6.974
			100	6.974
07/05/2025	13:27:04.912	100		6.978
			100	6.978
			100	6.978
07/05/2025	13:26:10.960	500		6.976
			500	6.976
			500	6.976
07/05/2025	13:26:10.786	1 500		6.976
			1 500	6.976
			1 500	6.976
07/05/2025	13:24:10.000	100		6.98
			100	6.98
			100	6.98
07/05/2025	13:20:04.595	1 500		6.982
			1 500	6.982
			1 500	6.982
07/05/2025	13:15:18.633	800		6.986
			800	6.986
			800	6.986
07/05/2025	13:05:49.944	3		6.982
			3	6.982
			3	6.982
07/05/2025	13:05:37.554	23		6.988
			23	6.988
			23	6.988
07/05/2025	13:04:48.658	2		6.992
			2	6.992
			2	6.992
07/05/2025	13:02:50.685	15		6.99
			15	6.99
			15	6.99
07/05/2025	12:51:12.800	33		6.97
			33	6.97
			33	6.97
07/05/2025	12:49:17.293	300		6.972
			300	6.972
			300	6.972
07/05/2025	12:48:43.019	1 360		6.974
			1 360	6.974
			1 360	6.974
07/05/2025	12:48:42.953	1 500		6.974
			1 500	6.974
			1 500	6.974
07/05/2025	12:47:17.860	1		6.966
			1	6.966
			1	6.966
07/05/2025	12:41:32.436	200		6.962
			200	6.962
			200	6.962
07/05/2025	12:34:38.648	920		6.952
			920	6.952
			920	6.952
07/05/2025	12:31:37.910	500		6.95
			500	6.95
			500	6.95
07/05/2025	12:26:48.024	140		6.96
			140	6.96
			140	6.96
07/05/2025	12:26:36.401	750		6.96
			750	6.96
			750	6.96
07/05/2025	12:24:08.675	144		6.956
			144	6.956
			144	6.956
07/05/2025	12:23:20.791	400		6.956
			400	6.956
			400	6.956
07/05/2025	12:21:39.092	120		6.954
			120	6.954
			120	6.954
07/05/2025	12:20:56.645	1 500		6.956
			1 500	6.956
			1 500	6.956
07/05/2025	12:19:49.506	2		6.956
			2	6.956
			2	6.956
07/05/2025	12:19:04.435	250		6.956
			250	6.956
			250	6.956
07/05/2025	12:18:54.417	1 500		6.956
			1 500	6.956
			1 500	6.956
07/05/2025	12:15:17.652	2 240		6.956
			2 240	6.956
			2 240	6.956
07/05/2025	12:10:53.122	283		6.96
			283	6.96
			283	6.96
07/05/2025	12:08:15.154	60		6.956
			60	6.956
			60	6.956
07/05/2025	12:08:05.531	140		6.956
			140	6.956
			140	6.956
07/05/2025	12:07:01.999	1 500		6.962
			1 500	6.962
			1 500	6.962
07/05/2025	12:00:58.228	100		6.972
			100	6.972
			100	6.972
07/05/2025	11:58:11.569	400		6.972
			400	6.972
			400	6.972
07/05/2025	11:57:29.172	49		6.97
			49	6.97
			49	6.97
07/05/2025	11:56:27.490	2 000		6.976
			2 000	6.976
			2 000	6.976
07/05/2025	11:56:26.899	1 618		6.974
			1 618	6.974
			1 618	6.974
07/05/2025	11:56:25.482	150		6.974
			150	6.974
			150	6.974
07/05/2025	11:54:04.329	10		6.976
			10	6.976
			10	6.976
07/05/2025	11:53:23.174	500		6.976
			500	6.976
			500	6.976
07/05/2025	11:50:56.256	1 500		6.98
			1 500	6.98
			1 500	6.98
07/05/2025	11:50:56.192	500		6.98
			500	6.98
			500	6.98
07/05/2025	11:50:46.254	2 000		6.982
			2 000	6.982
			2 000	6.982
07/05/2025	11:42:51.551	1 500		6.982
			1 500	6.982
			1 500	6.982
07/05/2025	11:41:50.212	25		6.984
			25	6.984
			25	6.984
07/05/2025	11:40:42.872	150		6.984
			150	6.984
			150	6.984
07/05/2025	11:35:53.784	500		6.994
			500	6.994
			500	6.994
07/05/2025	11:35:04.401	300		6.984
			300	6.984
			300	6.984
07/05/2025	11:29:58.332	70		6.982
			70	6.982
			70	6.982
07/05/2025	11:27:01.776	400		6.994
			400	6.994
			400	6.994
07/05/2025	11:26:08.644	125		6.998
			125	6.998
			125	6.998
07/05/2025	11:15:21.030	100		7.00
			100	7.00
			100	7.00
07/05/2025	11:12:02.276	7		7.00
			7	7.00
			7	7.00
07/05/2025	11:07:53.754	100		7.014
			100	7.014
			100	7.014
07/05/2025	11:05:29.300	1 550		7.01
			1 550	7.01
			1 550	7.01
07/05/2025	11:05:28.400	2 000		7.01
			700	7.01
			1 300	7.01
			2 000	7.01
07/05/2025	11:04:21.788	2 000		7.01
			2 000	7.01
			2 000	7.01
07/05/2025	11:02:23.127	1 000		7.00
			1 000	7.00
			1 000	7.00
07/05/2025	11:00:38.213	144		6.994
			144	6.994
			144	6.994
07/05/2025	10:59:16.077	100		6.998
			100	6.998
			100	6.998
07/05/2025	10:57:17.922	800		7.008
			800	7.008
			800	7.008
07/05/2025	10:54:37.096	1		7.00
			1	7.00
			1	7.00
07/05/2025	10:53:34.110	1		7.00
			1	7.00
			1	7.00
07/05/2025	10:51:46.043	10		6.988
			10	6.988
			10	6.988
07/05/2025	10:46:34.127	500		7.014
			500	7.014
			500	7.014
07/05/2025	10:43:01.887	1 500		6.986
			1 500	6.986
			1 500	6.986
07/05/2025	10:42:58.690	51		6.986
			51	6.986
			51	6.986
07/05/2025	10:42:04.276	40		7.002
			40	7.002
			40	7.002
07/05/2025	10:41:29.285	500		7.004
			500	7.004
			500	7.004
07/05/2025	10:32:39.986	500		6.996
			500	6.996
			500	6.996
07/05/2025	10:32:01.174	90		7.002
			90	7.002
			90	7.002
07/05/2025	10:31:01.735	1 500		7.002
			1 500	7.002
			1 500	7.002
07/05/2025	10:30:30.316	500		7.006
			500	7.006
			500	7.006
07/05/2025	10:30:11.923	5		6.998
			5	6.998
			5	6.998
07/05/2025	10:29:49.418	250		7.00
			250	7.00
			250	7.00
07/05/2025	10:29:07.791	1 047		7.00
			1 047	7.00
			1 047	7.00
07/05/2025	10:29:07.609	2 000		7.00
			2 000	7.00
			2 000	7.00
07/05/2025	10:28:48.172	1 500		7.00
			1 500	7.00
			1 500	7.00
07/05/2025	10:28:48.107	1 500		7.00
			1 500	7.00
			1 500	7.00
07/05/2025	10:26:55.055	1 000		7.01
			1 000	7.01
			1 000	7.01
07/05/2025	10:26:53.129	500		7.006
			500	7.006
			500	7.006
07/05/2025	10:26:48.558	500		7.002
			500	7.002
			500	7.002
07/05/2025	10:26:30.739	50		7.002
			50	7.002
			50	7.002
07/05/2025	10:25:40.922	200		7.002
			200	7.002
			200	7.002
07/05/2025	10:23:32.494	58		6.998
			58	6.998
			58	6.998
07/05/2025	10:23:10.441	1 500		7.002
			1 500	7.002
			1 500	7.002
07/05/2025	10:20:52.475	1 200		7.00
			1 200	7.00
			1 200	7.00
07/05/2025	10:19:33.072	1 100		6.998
			1 100	6.998
			1 100	6.998
07/05/2025	10:19:20.089	330		6.998
			330	6.998
			330	6.998
07/05/2025	10:19:01.096	500		6.998
			500	6.998
			500	6.998
07/05/2025	10:17:22.814	500		6.99
			500	6.99
			500	6.99
07/05/2025	10:16:45.336	1 000		6.988
			1 000	6.988
			1 000	6.988
07/05/2025	10:16:28.251	1 500		6.984
			1 500	6.984
			1 500	6.984
07/05/2025	10:15:46.154	3		6.982
			3	6.982
			3	6.982
07/05/2025	10:15:12.147	8		6.98
			8	6.98
			8	6.98
07/05/2025	10:12:20.202	1 500		6.984
			1 500	6.984
			1 500	6.984
07/05/2025	10:08:46.546	1 000		6.982
			1 000	6.982
			1 000	6.982
07/05/2025	10:08:43.216	1 500		6.984
			1 500	6.984
			1 500	6.984
07/05/2025	10:08:38.812	2 500		6.988
			2 500	6.988
			2 500	6.988
07/05/2025	10:07:48.154	1 000		7.00
			1 000	7.00
			30	7.00
			470	7.00
			500	7.00
07/05/2025	10:07:32.202	500		6.994
			500	6.994
			500	6.994
07/05/2025	10:07:16.855	6		6.988
			6	6.988
			6	6.988
07/05/2025	10:05:49.050	500		6.98
			500	6.98
			500	6.98
07/05/2025	10:04:55.568	1 300		6.958
			1 300	6.958
			1 300	6.958
07/05/2025	10:04:55.455	2 500		6.958
			2 500	6.958
			2 500	6.958
07/05/2025	10:04:50.754	2 000		6.958
			2 000	6.958
			2 000	6.958
07/05/2025	10:04:15.932	1 500		6.96
			1 500	6.96
			1 500	6.96
07/05/2025	10:01:38.299	365		6.952
			365	6.952
			365	6.952
07/05/2025	09:59:49.746	2		6.958
			2	6.958
			2	6.958
07/05/2025	09:58:15.016	200		6.95
			200	6.95
			200	6.95
07/05/2025	09:57:15.551	1 500		6.946
			1 500	6.946
			1 500	6.946
07/05/2025	09:56:38.404	20		6.938
			20	6.938
			20	6.938
07/05/2025	09:55:57.744	2		6.96
			2	6.96
			2	6.96
07/05/2025	09:54:10.532	1 500		6.968
			1 500	6.968
			1 500	6.968
07/05/2025	09:51:58.036	2 235		6.964
			2 235	6.964
			2 235	6.964
07/05/2025	09:50:49.823	1 500		6.96
			1 500	6.96
			1 500	6.96
07/05/2025	09:44:23.682	1 500		6.928
			1 500	6.928
			1 500	6.928
07/05/2025	09:43:28.453	29		6.94
			29	6.94
			29	6.94
07/05/2025	09:43:13.612	86		6.942
			86	6.942
			86	6.942
07/05/2025	09:43:04.557	735		6.94
			735	6.94
			735	6.94
07/05/2025	09:41:17.212	1 500		6.94
			1 500	6.94
			1 500	6.94
07/05/2025	09:41:10.913	1 500		6.94
			1 500	6.94
			1 500	6.94
07/05/2025	09:38:07.363	323		6.952
			323	6.952
			323	6.952
07/05/2025	09:37:56.066	15		6.958
			15	6.958
			15	6.958
07/05/2025	09:36:19.985	100		6.958
			100	6.958
			100	6.958
07/05/2025	09:32:30.931	50		6.958
			50	6.958
			50	6.958
07/05/2025	09:31:59.091	221		6.958
			221	6.958
			221	6.958
07/05/2025	09:31:25.241	391		6.948
			391	6.948
			391	6.948
07/05/2025	09:31:14.491	32		6.948
			32	6.948
			32	6.948
07/05/2025	09:28:24.706	60		6.95
			60	6.95
			60	6.95
07/05/2025	09:26:52.202	2 500		6.948
			2 500	6.948
			2 500	6.948
07/05/2025	09:26:05.057	500		6.942
			500	6.942
			500	6.942
07/05/2025	09:26:04.901	3 000		6.942
			3 000	6.942
			3 000	6.942
07/05/2025	09:25:58.821	1 500		6.948
			1 500	6.948
			1 500	6.948
07/05/2025	09:25:58.720	1 500		6.948
			1 500	6.948
			1 500	6.948
07/05/2025	09:25:36.932	500		6.948
			500	6.948
			500	6.948
07/05/2025	09:23:48.839	906		6.95
			906	6.95
			906	6.95
07/05/2025	09:23:45.178	1 500		6.95
			1 500	6.95
			6	6.95
			1 494	6.95
07/05/2025	09:22:57.969	1 500		6.95
			1 500	6.95
			1 500	6.95
07/05/2025	09:22:54.876	15		6.95
			15	6.95
			15	6.95
07/05/2025	09:20:19.070	500		6.94
			500	6.94
			500	6.94
07/05/2025	09:20:18.908	1 500		6.94
			1 500	6.94
			1 500	6.94
07/05/2025	09:20:14.155	1 500		6.94
			1 500	6.94
			1 500	6.94
07/05/2025	09:20:14.106	1 500		6.94
			1 500	6.94
			1 500	6.94
07/05/2025	09:17:37.130	400		6.99
			400	6.99
			400	6.99
07/05/2025	09:16:13.508	500		7.00
			500	7.00
			500	7.00
07/05/2025	09:15:46.841	1 000		6.99
			1 000	6.99
			1 000	6.99
07/05/2025	09:15:09.716	9		6.984
			9	6.984
			9	6.984
07/05/2025	09:14:00.991	1 500		6.99
			1 500	6.99
			1 500	6.99
07/05/2025	09:14:00.933	1 500		6.99
			1 500	6.99
			1 500	6.99
07/05/2025	09:12:04.371	1 400		7.01
			1 400	7.01
			1 400	7.01
07/05/2025	09:12:00.154	1 500		7.01
			1 500	7.01
			1 500	7.01
07/05/2025	09:11:59.596	2 000		7.01
			2 000	7.01
			1 500	7.01
			500	7.01
07/05/2025	09:11:38.251	1 500		7.01
			1 500	7.01
			1 500	7.01
07/05/2025	09:11:38.164	1 500		7.01
			1 500	7.01
			1 500	7.01
07/05/2025	09:11:37.092	10		7.01
			10	7.01
			10	7.01
07/05/2025	09:11:05.605	220		7.006
			220	7.006
			220	7.006
07/05/2025	09:10:11.202	750		6.98
			750	6.98
			750	6.98
07/05/2025	09:09:39.521	7 000		6.97
			7 000	6.97
			7 000	6.97

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 647.00
Ask: 1 649.50
Volume: 76 908
+0.15%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 19:19:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice