Tradegate Exchange

iShsIII-Core MSCI World U.ETF Acc

1052

923

105.712

Date	Time	Volume	Order Volume	Price
17/09/2025	11:03:06.362	9		105.712
			9	105.712
			9	105.712
17/09/2025	11:02:37.941	2		105.702
			2	105.702
			2	105.702
17/09/2025	11:02:27.292	100		105.702
			100	105.702
			100	105.702
17/09/2025	11:02:26.624	1		105.724
			1	105.724
			1	105.724
17/09/2025	11:02:26.370	1		105.724
			1	105.724
			1	105.724
17/09/2025	11:02:13.900	2		105.702
			2	105.702
			2	105.702
17/09/2025	11:02:05.774	50		105.734
			50	105.734
			50	105.734
17/09/2025	11:02:01.611	1		105.706
			1	105.706
			1	105.706
17/09/2025	11:01:29.819	66		105.734
			66	105.734
			66	105.734
17/09/2025	11:00:52.063	3		105.716
			3	105.716
			3	105.716
17/09/2025	11:00:34.238	4		105.722
			4	105.722
			4	105.722
17/09/2025	11:00:30.992	3		105.744
			3	105.744
			3	105.744
17/09/2025	11:00:19.082	302		105.716
			302	105.716
			302	105.716
17/09/2025	11:00:06.739	6		105.748
			6	105.748
			6	105.748
17/09/2025	10:59:44.158	2		105.74
			2	105.74
			2	105.74
17/09/2025	10:59:10.190	3		105.744
			3	105.744
			3	105.744
17/09/2025	10:58:58.925	10		105.744
			10	105.744
			10	105.744
17/09/2025	10:58:06.113	94		105.734
			94	105.734
			94	105.734
17/09/2025	10:57:57.352	180		105.728
			180	105.728
			180	105.728
17/09/2025	10:57:25.547	70		105.738
			70	105.738
			70	105.738
17/09/2025	10:56:41.618	100		105.734
			100	105.734
			100	105.734
17/09/2025	10:56:41.562	20		105.734
			20	105.734
			20	105.734
17/09/2025	10:56:37.780	1		105.716
			1	105.716
			1	105.716
17/09/2025	10:56:11.960	100		105.734
			100	105.734
			100	105.734
17/09/2025	10:55:37.812	2		105.692
			2	105.692
			2	105.692
17/09/2025	10:55:28.855	3		105.686
			3	105.686
			3	105.686
17/09/2025	10:55:27.629	10		105.708
			10	105.708
			10	105.708
17/09/2025	10:55:19.492	1		105.704
			1	105.704
			1	105.704
17/09/2025	10:54:30.701	190		105.682
			190	105.682
			190	105.682
17/09/2025	10:54:23.982	3		105.692
			3	105.692
			3	105.692
17/09/2025	10:54:20.533	1		105.704
			1	105.704
			1	105.704
17/09/2025	10:53:55.847	2		105.686
			2	105.686
			2	105.686
17/09/2025	10:53:48.032	1		105.704
			1	105.704
			1	105.704
17/09/2025	10:52:27.931	1		105.718
			1	105.718
			1	105.718
17/09/2025	10:52:15.884	18		105.706
			18	105.706
			18	105.706
17/09/2025	10:51:14.123	2		105.702
			2	105.702
			2	105.702
17/09/2025	10:51:12.996	2		105.702
			2	105.702
			2	105.702
17/09/2025	10:50:51.677	6		105.718
			6	105.718
			6	105.718
17/09/2025	10:50:37.227	10		105.692
			10	105.692
			10	105.692
17/09/2025	10:50:05.837	10		105.698
			10	105.698
			10	105.698
17/09/2025	10:49:58.858	47		105.688
			47	105.688
			47	105.688
17/09/2025	10:49:38.860	1 410		105.694
			1 410	105.694
			1 410	105.694
17/09/2025	10:49:21.013	3		105.698
			3	105.698
			3	105.698
17/09/2025	10:48:45.094	6		105.714
			6	105.714
			6	105.714
17/09/2025	10:47:54.192	9		105.704
			9	105.704
			9	105.704
17/09/2025	10:47:49.476	4		105.69
			4	105.69
			4	105.69
17/09/2025	10:47:47.401	95		105.698
			95	105.698
			95	105.698
17/09/2025	10:47:32.777	8		105.698
			8	105.698
			8	105.698
17/09/2025	10:47:31.968	454		105.694
			454	105.694
			454	105.694
17/09/2025	10:47:07.677	15		105.698
			15	105.698
			15	105.698
17/09/2025	10:47:05.668	228		105.708
			228	105.708
			228	105.708
17/09/2025	10:47:04.618	34		105.708
			34	105.708
			34	105.708
17/09/2025	10:46:56.111	1		105.686
			1	105.686
			1	105.686
17/09/2025	10:46:48.659	5		105.704
			5	105.704
			5	105.704
17/09/2025	10:46:44.881	10		105.692
			10	105.692
			10	105.692
17/09/2025	10:45:51.692	10		105.688
			10	105.688
			10	105.688
17/09/2025	10:45:10.646	10		105.674
			10	105.674
			10	105.674
17/09/2025	10:44:30.868	20		105.652
			20	105.652
			20	105.652
17/09/2025	10:44:28.090	7		105.664
			7	105.664
			7	105.664
17/09/2025	10:44:26.651	1		105.664
			1	105.664
			1	105.664
17/09/2025	10:44:07.848	2		105.634
			2	105.634
			2	105.634
17/09/2025	10:43:55.360	10		105.618
			10	105.618
			10	105.618
17/09/2025	10:43:53.397	3		105.618
			3	105.618
			3	105.618
17/09/2025	10:43:35.838	421		105.60
			19	105.60
			24	105.60
			421	105.60
			378	105.60
17/09/2025	10:43:17.620	47		105.608
			47	105.608
			47	105.608
17/09/2025	10:42:58.443	4		105.606
			4	105.606
			4	105.606
17/09/2025	10:42:12.843	1		105.648
			1	105.648
			1	105.648
17/09/2025	10:42:08.650	22		105.66
			22	105.66
			22	105.66
17/09/2025	10:41:41.651	40		105.688
			40	105.688
			40	105.688
17/09/2025	10:41:22.925	1		105.672
			1	105.672
			1	105.672
17/09/2025	10:40:12.637	3		105.682
			3	105.682
			3	105.682
17/09/2025	10:40:12.384	10		105.714
			10	105.714
			10	105.714
17/09/2025	10:38:52.828	45		105.724
			45	105.724
			45	105.724
17/09/2025	10:38:08.256	2		105.708
			2	105.708
			2	105.708
17/09/2025	10:37:50.756	158		105.686
			158	105.686
			158	105.686
17/09/2025	10:37:15.169	9		105.694
			9	105.694
			9	105.694
17/09/2025	10:36:43.615	3		105.676
			3	105.676
			3	105.676
17/09/2025	10:36:20.783	145		105.704
			145	105.704
			145	105.704
17/09/2025	10:36:15.890	12		105.708
			12	105.708
			12	105.708
17/09/2025	10:36:11.923	102		105.682
			102	105.682
			102	105.682
17/09/2025	10:36:09.452	4		105.682
			4	105.682
			4	105.682
17/09/2025	10:36:05.502	41		105.70
			1	105.70
			41	105.70
			30	105.70
			10	105.70
17/09/2025	10:36:02.583	2		105.718
			2	105.718
			2	105.718
17/09/2025	10:35:09.101	2		105.768
			2	105.768
			2	105.768
17/09/2025	10:34:43.332	20		105.748
			20	105.748
			20	105.748
17/09/2025	10:34:31.963	7		105.764
			7	105.764
			7	105.764
17/09/2025	10:34:16.348	2		105.774
			2	105.774
			2	105.774
17/09/2025	10:34:02.807	34		105.778
			34	105.778
			34	105.778
17/09/2025	10:33:43.917	1		105.788
			1	105.788
			1	105.788
17/09/2025	10:33:42.451	6		105.788
			6	105.788
			6	105.788
17/09/2025	10:33:41.990	25		105.804
			25	105.804
			25	105.804
17/09/2025	10:33:37.463	1 410		105.788
			1 410	105.788
			1 410	105.788
17/09/2025	10:33:23.327	40		105.792
			40	105.792
			40	105.792
17/09/2025	10:33:17.140	47		105.804
			47	105.804
			47	105.804
17/09/2025	10:33:01.181	1		105.798
			1	105.798
			1	105.798
17/09/2025	10:32:00.300	2		105.794
			2	105.794
			2	105.794
17/09/2025	10:31:37.525	2		105.788
			2	105.788
			2	105.788
17/09/2025	10:30:42.766	5		105.794
			5	105.794
			5	105.794
17/09/2025	10:30:34.581	1 000		105.794
			1 000	105.794
			1 000	105.794
17/09/2025	10:30:26.893	32		105.776
			32	105.776
			32	105.776
17/09/2025	10:29:53.161	28		105.772
			28	105.772
			28	105.772
17/09/2025	10:28:57.588	150		105.774
			150	105.774
			150	105.774
17/09/2025	10:28:38.765	48		105.768
			48	105.768
			48	105.768
17/09/2025	10:28:20.788	40		105.766
			40	105.766
			10	105.766
			30	105.766
17/09/2025	10:28:09.318	24		105.784
			24	105.784
			24	105.784
17/09/2025	10:27:54.746	1		105.784
			1	105.784
			1	105.784
17/09/2025	10:27:52.138	2		105.784
			2	105.784
			2	105.784
17/09/2025	10:27:49.399	142		105.784
			142	105.784
			142	105.784
17/09/2025	10:27:16.589	50		105.794
			50	105.794
			50	105.794
17/09/2025	10:27:04.537	2		105.782
			2	105.782
			2	105.782
17/09/2025	10:26:09.598	7		105.798
			7	105.798
			7	105.798
17/09/2025	10:25:40.905	10		105.794
			10	105.794
			10	105.794
17/09/2025	10:24:45.840	1		105.782
			1	105.782
			1	105.782
17/09/2025	10:24:08.596	2		105.804
			2	105.804
			2	105.804
17/09/2025	10:23:56.743	10		105.798
			10	105.798
			10	105.798
17/09/2025	10:23:51.888	8		105.798
			8	105.798
			8	105.798
17/09/2025	10:23:40.819	47		105.798
			47	105.798
			47	105.798
17/09/2025	10:23:01.967	3		105.782
			3	105.782
			3	105.782
17/09/2025	10:22:41.632	18		105.794
			18	105.794
			18	105.794
17/09/2025	10:22:33.260	6		105.782
			6	105.782
			6	105.782
17/09/2025	10:22:31.272	1		105.794
			1	105.794
			1	105.794
17/09/2025	10:22:11.582	10		105.782
			10	105.782
			10	105.782
17/09/2025	10:22:05.120	2		105.788
			2	105.788
			2	105.788
17/09/2025	10:21:52.118	1		105.788
			1	105.788
			1	105.788
17/09/2025	10:21:46.277	29		105.776
			29	105.776
			29	105.776
17/09/2025	10:21:45.146	47		105.788
			47	105.788
			47	105.788
17/09/2025	10:21:20.788	1		105.776
			1	105.776
			1	105.776
17/09/2025	10:21:15.349	20		105.776
			20	105.776
			20	105.776
17/09/2025	10:21:10.409	18		105.794
			18	105.794
			18	105.794
17/09/2025	10:20:28.280	1		105.788
			1	105.788
			1	105.788
17/09/2025	10:19:56.663	2		105.772
			2	105.772
			2	105.772
17/09/2025	10:19:20.539	5		105.772
			5	105.772
			5	105.772
17/09/2025	10:18:54.029	1		105.776
			1	105.776
			1	105.776
17/09/2025	10:18:34.654	9		105.776
			9	105.776
			9	105.776
17/09/2025	10:17:50.058	7		105.758
			7	105.758
			7	105.758
17/09/2025	10:17:32.470	2		105.752
			2	105.752
			2	105.752
17/09/2025	10:17:21.969	4		105.752
			4	105.752
			4	105.752
17/09/2025	10:16:51.016	95		105.784
			95	105.784
			95	105.784
17/09/2025	10:16:16.742	5		105.768
			5	105.768
			5	105.768
17/09/2025	10:15:16.320	1		105.786
			1	105.786
			1	105.786
17/09/2025	10:15:10.963	20		105.786
			20	105.786
			20	105.786
17/09/2025	10:14:48.299	1		105.804
			1	105.804
			1	105.804
17/09/2025	10:14:29.345	1		105.798
			1	105.798
			1	105.798
17/09/2025	10:14:21.972	143		105.80
			80	105.80
			143	105.80
			63	105.80
17/09/2025	10:14:05.741	165		105.808
			165	105.808
			165	105.808
17/09/2025	10:13:53.482	2		105.808
			2	105.808
			2	105.808
17/09/2025	10:13:45.966	47		105.796
			46	105.796
			47	105.796
			1	105.796
17/09/2025	10:13:27.032	94		105.808
			94	105.808
			94	105.808
17/09/2025	10:13:07.418	75		105.808
			75	105.808
			75	105.808
17/09/2025	10:12:06.887	40		105.814
			40	105.814
			40	105.814
17/09/2025	10:11:44.927	5		105.818
			5	105.818
			5	105.818
17/09/2025	10:11:41.449	60		105.806
			60	105.806
			60	105.806
17/09/2025	10:11:31.406	11		105.818
			11	105.818
			11	105.818
17/09/2025	10:11:17.208	7		105.814
			7	105.814
			7	105.814
17/09/2025	10:10:35.488	40		105.812
			40	105.812
			40	105.812
17/09/2025	10:10:24.379	4		105.822
			4	105.822
			4	105.822
17/09/2025	10:10:16.244	201		105.826
			201	105.826
			201	105.826
17/09/2025	10:09:51.030	7		105.822
			7	105.822
			7	105.822
17/09/2025	10:09:48.475	3		105.838
			3	105.838
			3	105.838
17/09/2025	10:09:45.032	85		105.838
			85	105.838
			85	105.838
17/09/2025	10:09:44.341	750		105.822
			750	105.822
			750	105.822
17/09/2025	10:09:37.340	15		105.822
			15	105.822
			15	105.822
17/09/2025	10:08:32.499	2		105.806
			2	105.806
			2	105.806
17/09/2025	10:08:00.593	3		105.802
			3	105.802
			3	105.802
17/09/2025	10:07:18.073	25		105.802
			25	105.802
			25	105.802
17/09/2025	10:06:35.330	5		105.818
			5	105.818
			5	105.818
17/09/2025	10:06:15.208	28		105.818
			28	105.818
			28	105.818
17/09/2025	10:06:05.722	1		105.812
			1	105.812
			1	105.812
17/09/2025	10:05:48.422	2		105.812
			2	105.812
			2	105.812
17/09/2025	10:05:22.362	2		105.844
			2	105.844
			2	105.844
17/09/2025	10:05:06.877	2 700		105.84
			2 700	105.84
			2 700	105.84
17/09/2025	10:04:45.347	27		105.854
			27	105.854
			27	105.854
17/09/2025	10:04:16.230	1		105.848
			1	105.848
			1	105.848
17/09/2025	10:04:10.874	2		105.848
			2	105.848
			2	105.848
17/09/2025	10:04:07.391	2		105.848
			2	105.848
			2	105.848
17/09/2025	10:03:55.508	2		105.848
			2	105.848
			2	105.848
17/09/2025	10:03:39.321	1		105.848
			1	105.848
			1	105.848
17/09/2025	10:03:35.122	28		105.848
			28	105.848
			28	105.848
17/09/2025	10:03:14.939	94		105.854
			94	105.854
			94	105.854
17/09/2025	10:03:12.282	20		105.842
			20	105.842
			20	105.842
17/09/2025	10:03:07.385	10		105.832
			10	105.832
			10	105.832
17/09/2025	10:02:26.508	5		105.864
			5	105.864
			5	105.864
17/09/2025	10:02:22.050	33		105.846
			33	105.846
			33	105.846
17/09/2025	10:02:18.599	53		105.864
			53	105.864
			53	105.864
17/09/2025	10:02:14.317	2		105.864
			2	105.864
			2	105.864
17/09/2025	10:02:11.464	1		105.864
			1	105.864
			1	105.864
17/09/2025	10:02:06.257	4		105.864
			4	105.864
			4	105.864
17/09/2025	10:02:03.437	4		105.864
			4	105.864
			4	105.864
17/09/2025	10:02:00.745	94		105.864
			94	105.864
			94	105.864
17/09/2025	10:01:57.820	28		105.864
			28	105.864
			28	105.864
17/09/2025	10:01:18.099	18		105.846
			18	105.846
			18	105.846
17/09/2025	10:00:02.448	1		105.864
			1	105.864
			1	105.864
17/09/2025	09:59:47.351	9		105.874
			9	105.874
			9	105.874
17/09/2025	09:59:38.390	53		105.852
			53	105.852
			53	105.852
17/09/2025	09:59:22.790	1		105.846
			1	105.846
			1	105.846
17/09/2025	09:59:19.592	1		105.868
			1	105.868
			1	105.868
17/09/2025	09:59:02.687	1		105.864
			1	105.864
			1	105.864
17/09/2025	09:58:59.367	3		105.852
			3	105.852
			3	105.852
17/09/2025	09:58:54.502	37		105.864
			37	105.864
			37	105.864
17/09/2025	09:58:53.329	15		105.864
			15	105.864
			15	105.864
17/09/2025	09:58:29.452	4		105.864
			4	105.864
			4	105.864
17/09/2025	09:58:13.473	5		105.858
			5	105.858
			5	105.858
17/09/2025	09:58:11.558	6		105.858
			6	105.858
			6	105.858
17/09/2025	09:57:56.702	15		105.858
			15	105.858
			15	105.858
17/09/2025	09:57:44.480	34		105.858
			34	105.858
			34	105.858
17/09/2025	09:57:43.473	1		105.858
			1	105.858
			1	105.858
17/09/2025	09:57:18.812	45		105.858
			45	105.858
			45	105.858
17/09/2025	09:56:53.252	3		105.842
			3	105.842
			3	105.842
17/09/2025	09:56:45.603	1		105.858
			1	105.858
			1	105.858
17/09/2025	09:56:26.367	2		105.858
			2	105.858
			2	105.858
17/09/2025	09:55:33.058	1		105.842
			1	105.842
			1	105.842
17/09/2025	09:55:28.671	390		105.842
			390	105.842
			390	105.842
17/09/2025	09:54:58.869	21		105.842
			21	105.842
			21	105.842
17/09/2025	09:54:51.753	1		105.854
			1	105.854
			1	105.854
17/09/2025	09:54:47.124	58		105.842
			58	105.842
			58	105.842
17/09/2025	09:54:31.412	2		105.858
			2	105.858
			2	105.858
17/09/2025	09:54:27.400	5		105.836
			5	105.836
			5	105.836
17/09/2025	09:54:23.644	3		105.858
			3	105.858
			3	105.858
17/09/2025	09:54:22.593	13		105.85
			13	105.85
			13	105.85
17/09/2025	09:54:14.576	2		105.842
			2	105.842
			2	105.842
17/09/2025	09:54:10.797	1		105.858
			1	105.858
			1	105.858
17/09/2025	09:54:07.661	20		105.858
			20	105.858
			20	105.858
17/09/2025	09:54:05.991	4		105.842
			4	105.842
			4	105.842
17/09/2025	09:53:54.041	30		105.858
			30	105.858
			30	105.858
17/09/2025	09:53:36.818	17		105.836
			17	105.836
			17	105.836
17/09/2025	09:53:26.505	50		105.836
			50	105.836
			50	105.836
17/09/2025	09:53:14.555	10		105.836
			10	105.836
			10	105.836
17/09/2025	09:52:22.553	11		105.846
			11	105.846
			11	105.846
17/09/2025	09:52:14.163	20		105.864
			20	105.864
			20	105.864
17/09/2025	09:52:02.048	40		105.846
			40	105.846
			40	105.846
17/09/2025	09:51:20.308	1		105.848
			1	105.848
			1	105.848
17/09/2025	09:50:57.043	46		105.832
			46	105.832
			46	105.832
17/09/2025	09:50:47.279	25		105.844
			25	105.844
			25	105.844
17/09/2025	09:50:24.008	10		105.838
			10	105.838
			10	105.838
17/09/2025	09:50:11.939	6		105.816
			6	105.816
			6	105.816
17/09/2025	09:49:57.069	2		105.812
			2	105.812
			2	105.812
17/09/2025	09:49:44.660	4		105.828
			4	105.828
			4	105.828
17/09/2025	09:49:29.303	10		105.806
			10	105.806
			10	105.806
17/09/2025	09:48:37.942	1		105.812
			1	105.812
			1	105.812
17/09/2025	09:48:35.629	1		105.828
			1	105.828
			1	105.828
17/09/2025	09:48:35.384	14		105.812
			14	105.812
			14	105.812
17/09/2025	09:47:59.792	11		105.816
			11	105.816
			11	105.816
17/09/2025	09:47:57.719	5		105.834
			5	105.834
			5	105.834
17/09/2025	09:46:16.198	6		105.818
			6	105.818
			6	105.818
17/09/2025	09:45:57.004	15		105.828
			15	105.828
			15	105.828
17/09/2025	09:45:56.666	28		105.828
			28	105.828
			28	105.828
17/09/2025	09:45:54.384	4		105.812
			4	105.812
			4	105.812
17/09/2025	09:45:31.849	1		105.828
			1	105.828
			1	105.828
17/09/2025	09:45:31.739	1		105.828
			1	105.828
			1	105.828
17/09/2025	09:45:28.226	30		105.828
			30	105.828
			30	105.828
17/09/2025	09:44:53.613	1		105.834
			1	105.834
			1	105.834
17/09/2025	09:44:13.377	1		105.828
			1	105.828
			1	105.828
17/09/2025	09:44:07.427	3		105.828
			3	105.828
			3	105.828
17/09/2025	09:44:06.907	6		105.812
			6	105.812
			6	105.812
17/09/2025	09:43:48.554	10		105.824
			10	105.824
			10	105.824
17/09/2025	09:43:43.130	14		105.812
			14	105.812
			14	105.812
17/09/2025	09:43:16.135	1		105.818
			1	105.818
			1	105.818
17/09/2025	09:42:58.815	1		105.818
			1	105.818
			1	105.818
17/09/2025	09:42:55.971	22		105.812
			22	105.812
			22	105.812
17/09/2025	09:42:34.465	1		105.828
			1	105.828
			1	105.828
17/09/2025	09:42:31.948	1		105.828
			1	105.828
			1	105.828
17/09/2025	09:42:23.305	7		105.816
			7	105.816
			7	105.816
17/09/2025	09:42:15.159	1		105.828
			1	105.828
			1	105.828
17/09/2025	09:42:13.247	2		105.828
			2	105.828
			2	105.828
17/09/2025	09:42:12.745	1		105.828
			1	105.828
			1	105.828
17/09/2025	09:42:12.037	1		105.828
			1	105.828
			1	105.828
17/09/2025	09:42:11.441	2		105.828
			2	105.828
			2	105.828
17/09/2025	09:42:10.830	1		105.828
			1	105.828
			1	105.828
17/09/2025	09:42:10.537	1		105.828
			1	105.828
			1	105.828
17/09/2025	09:42:09.124	1		105.828
			1	105.828
			1	105.828
17/09/2025	09:42:08.722	1		105.828
			1	105.828
			1	105.828
17/09/2025	09:42:08.218	1		105.828
			1	105.828
			1	105.828
17/09/2025	09:42:05.615	1		105.828
			1	105.828
			1	105.828
17/09/2025	09:42:05.503	1		105.828
			1	105.828
			1	105.828
17/09/2025	09:42:04.498	1		105.828
			1	105.828
			1	105.828
17/09/2025	09:42:04.096	1		105.828
			1	105.828
			1	105.828
17/09/2025	09:41:52.428	5		105.822
			5	105.822
			5	105.822
17/09/2025	09:41:48.126	81		105.828
			81	105.828
			81	105.828
17/09/2025	09:41:41.358	1		105.828
			1	105.828
			1	105.828
17/09/2025	09:41:39.043	1		105.828
			1	105.828
			1	105.828
17/09/2025	09:41:38.540	1		105.828
			1	105.828
			1	105.828
17/09/2025	09:41:38.442	2		105.828
			2	105.828
			1	105.828
			1	105.828
17/09/2025	09:41:38.338	1		105.828
			1	105.828
			1	105.828
17/09/2025	09:41:34.016	1		105.828
			1	105.828
			1	105.828
17/09/2025	09:41:17.717	3		105.822
			3	105.822
			3	105.822
17/09/2025	09:41:09.163	1		105.828
			1	105.828
			1	105.828
17/09/2025	09:41:03.629	1		105.828
			1	105.828
			1	105.828
17/09/2025	09:40:54.447	4		105.828
			4	105.828
			4	105.828
17/09/2025	09:40:45.734	2		105.834
			2	105.834
			2	105.834
17/09/2025	09:40:40.708	1		105.834
			1	105.834
			1	105.834
17/09/2025	09:40:40.305	1		105.834
			1	105.834
			1	105.834
17/09/2025	09:40:37.087	1		105.834
			1	105.834
			1	105.834
17/09/2025	09:40:34.064	1		105.834
			1	105.834
			1	105.834
17/09/2025	09:40:33.663	3		105.834
			3	105.834
			3	105.834
17/09/2025	09:40:15.450	3		105.816
			3	105.816
			3	105.816
17/09/2025	09:40:10.523	1		105.834
			1	105.834
			1	105.834
17/09/2025	09:40:07.813	1		105.834
			1	105.834
			1	105.834
17/09/2025	09:40:07.408	2		105.828
			2	105.828
			2	105.828
17/09/2025	09:40:07.306	2		105.828
			2	105.828
			2	105.828
17/09/2025	09:40:06.003	2		105.828
			2	105.828
			2	105.828
17/09/2025	09:40:04.897	1		105.828
			1	105.828
			1	105.828
17/09/2025	09:40:00.266	30		105.826
			30	105.826
			30	105.826
17/09/2025	09:39:43.662	5		105.826
			5	105.826
			5	105.826
17/09/2025	09:39:39.743	1		105.828
			1	105.828
			1	105.828
17/09/2025	09:39:37.227	1		105.834
			1	105.834
			1	105.834
17/09/2025	09:39:34.513	1		105.834
			1	105.834
			1	105.834
17/09/2025	09:39:32.596	1		105.834
			1	105.834
			1	105.834
17/09/2025	09:39:12.359	5		105.816
			5	105.816
			5	105.816
17/09/2025	09:39:11.952	1		105.834
			1	105.834
			1	105.834
17/09/2025	09:39:10.438	2		105.828
			2	105.828
			2	105.828
17/09/2025	09:39:09.736	1		105.828
			1	105.828
			1	105.828
17/09/2025	09:39:08.830	1		105.828
			1	105.828
			1	105.828
17/09/2025	09:39:07.125	1		105.834
			1	105.834
			1	105.834
17/09/2025	09:39:07.021	1		105.834
			1	105.834
			1	105.834
17/09/2025	09:39:04.301	1		105.828
			1	105.828
			1	105.828
17/09/2025	09:39:04.199	1		105.828
			1	105.828
			1	105.828
17/09/2025	09:38:58.597	5		105.834
			5	105.834
			5	105.834
17/09/2025	09:38:41.262	1		105.838
			1	105.838
			1	105.838
17/09/2025	09:38:39.649	7		105.822
			7	105.822
			7	105.822
17/09/2025	09:38:33.711	1		105.838
			1	105.838
			1	105.838
17/09/2025	09:38:33.309	1		105.838
			1	105.838
			1	105.838
17/09/2025	09:38:33.211	1		105.838
			1	105.838
			1	105.838
17/09/2025	09:38:32.405	1		105.838
			1	105.838
			1	105.838
17/09/2025	09:38:24.378	15		105.85
			15	105.85
			15	105.85
17/09/2025	09:38:14.586	10		105.854
			10	105.854
			10	105.854
17/09/2025	09:38:11.074	1		105.854
			1	105.854
			1	105.854
17/09/2025	09:38:09.466	1		105.858
			1	105.858
			1	105.858
17/09/2025	09:38:09.065	5		105.842
			5	105.842
			5	105.842
17/09/2025	09:38:07.150	1		105.854
			1	105.854
			1	105.854
17/09/2025	09:38:06.541	1		105.854
			1	105.854
			1	105.854
17/09/2025	09:38:05.317	2		105.842
			2	105.842
			2	105.842

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 106.8201 / Ask: 106.8399
Volume: 10 713
+0.10%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 11:03:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice