Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
570
1096
127,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 09:34:43,013 | 2 | 127,94 | |
| 2 | 127,94 | |||
| 2 | 127,94 | |||
| 13.06.2025 | 09:34:31,846 | 1 | 127,92 | |
| 1 | 127,92 | |||
| 1 | 127,92 | |||
| 13.06.2025 | 09:34:08,907 | 2 | 127,92 | |
| 2 | 127,92 | |||
| 2 | 127,92 | |||
| 13.06.2025 | 09:33:59,148 | 3 | 127,90 | |
| 3 | 127,90 | |||
| 3 | 127,90 | |||
| 13.06.2025 | 09:33:42,885 | 16 | 127,92 | |
| 16 | 127,92 | |||
| 16 | 127,92 | |||
| 13.06.2025 | 09:32:31,205 | 1 | 127,92 | |
| 1 | 127,92 | |||
| 1 | 127,92 | |||
| 13.06.2025 | 09:31:51,340 | 4 | 127,96 | |
| 4 | 127,96 | |||
| 4 | 127,96 | |||
| 13.06.2025 | 09:31:41,502 | 25 | 127,96 | |
| 25 | 127,96 | |||
| 25 | 127,96 | |||
| 13.06.2025 | 09:30:00,779 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 13.06.2025 | 09:29:21,852 | 14 | 127,94 | |
| 14 | 127,94 | |||
| 14 | 127,94 | |||
| 13.06.2025 | 09:28:46,623 | 15 | 127,98 | |
| 15 | 127,98 | |||
| 15 | 127,98 | |||
| 13.06.2025 | 09:27:46,727 | 14 | 128,00 | |
| 14 | 128,00 | |||
| 14 | 128,00 | |||
| 13.06.2025 | 09:27:39,217 | 100 | 127,96 | |
| 100 | 127,96 | |||
| 100 | 127,96 | |||
| 13.06.2025 | 09:27:14,590 | 8 | 127,98 | |
| 8 | 127,98 | |||
| 8 | 127,98 | |||
| 13.06.2025 | 09:27:08,428 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 13.06.2025 | 09:27:04,299 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 13.06.2025 | 09:27:01,008 | 39 | 128,00 | |
| 39 | 128,00 | |||
| 39 | 128,00 | |||
| 13.06.2025 | 09:26:46,191 | 5 | 127,98 | |
| 5 | 127,98 | |||
| 5 | 127,98 | |||
| 13.06.2025 | 09:26:32,600 | 1 | 128,02 | |
| 1 | 128,02 | |||
| 1 | 128,02 | |||
| 13.06.2025 | 09:26:29,781 | 1 | 128,02 | |
| 1 | 128,02 | |||
| 1 | 128,02 | |||
| 13.06.2025 | 09:26:17,652 | 1 | 128,02 | |
| 1 | 128,02 | |||
| 1 | 128,02 | |||
| 13.06.2025 | 09:26:17,606 | 2 | 128,02 | |
| 2 | 128,02 | |||
| 2 | 128,02 | |||
| 13.06.2025 | 09:26:15,395 | 1 | 128,02 | |
| 1 | 128,02 | |||
| 1 | 128,02 | |||
| 13.06.2025 | 09:26:15,097 | 2 | 128,02 | |
| 2 | 128,02 | |||
| 2 | 128,02 | |||
| 13.06.2025 | 09:26:14,479 | 5 | 128,02 | |
| 5 | 128,02 | |||
| 5 | 128,02 | |||
| 13.06.2025 | 09:26:14,390 | 4 | 128,02 | |
| 4 | 128,02 | |||
| 4 | 128,02 | |||
| 13.06.2025 | 09:26:13,788 | 1 | 128,02 | |
| 1 | 128,02 | |||
| 1 | 128,02 | |||
| 13.06.2025 | 09:26:12,282 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 13.06.2025 | 09:26:10,974 | 5 | 127,96 | |
| 5 | 127,96 | |||
| 5 | 127,96 | |||
| 13.06.2025 | 09:26:10,577 | 4 | 128,00 | |
| 4 | 128,00 | |||
| 4 | 128,00 | |||
| 13.06.2025 | 09:26:05,951 | 1 | 127,98 | |
| 1 | 127,98 | |||
| 1 | 127,98 | |||
| 13.06.2025 | 09:26:04,735 | 7 | 127,96 | |
| 7 | 127,96 | |||
| 7 | 127,96 | |||
| 13.06.2025 | 09:26:03,221 | 1 | 127,98 | |
| 1 | 127,98 | |||
| 1 | 127,98 | |||
| 13.06.2025 | 09:25:47,425 | 1 | 127,98 | |
| 1 | 127,98 | |||
| 1 | 127,98 | |||
| 13.06.2025 | 09:25:46,821 | 1 | 127,98 | |
| 1 | 127,98 | |||
| 1 | 127,98 | |||
| 13.06.2025 | 09:25:46,074 | 6 | 127,96 | |
| 6 | 127,96 | |||
| 6 | 127,96 | |||
| 13.06.2025 | 09:25:45,713 | 1 | 127,98 | |
| 1 | 127,98 | |||
| 1 | 127,98 | |||
| 13.06.2025 | 09:25:39,684 | 2 | 127,96 | |
| 2 | 127,96 | |||
| 2 | 127,96 | |||
| 13.06.2025 | 09:25:38,977 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 13.06.2025 | 09:25:37,670 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 13.06.2025 | 09:25:35,356 | 4 | 127,94 | |
| 4 | 127,94 | |||
| 4 | 127,94 | |||
| 13.06.2025 | 09:25:16,244 | 1 | 127,92 | |
| 1 | 127,92 | |||
| 1 | 127,92 | |||
| 13.06.2025 | 09:25:15,435 | 1 | 127,92 | |
| 1 | 127,92 | |||
| 1 | 127,92 | |||
| 13.06.2025 | 09:25:11,916 | 1 | 127,92 | |
| 1 | 127,92 | |||
| 1 | 127,92 | |||
| 13.06.2025 | 09:25:09,803 | 1 | 127,92 | |
| 1 | 127,92 | |||
| 1 | 127,92 | |||
| 13.06.2025 | 09:25:06,694 | 1 | 127,92 | |
| 1 | 127,92 | |||
| 1 | 127,92 | |||
| 13.06.2025 | 09:25:04,479 | 1 | 127,92 | |
| 1 | 127,92 | |||
| 1 | 127,92 | |||
| 13.06.2025 | 09:25:00,058 | 7 | 127,90 | |
| 7 | 127,90 | |||
| 7 | 127,90 | |||
| 13.06.2025 | 09:24:47,977 | 1 | 127,92 | |
| 1 | 127,92 | |||
| 1 | 127,92 | |||
| 13.06.2025 | 09:24:45,971 | 1 | 127,92 | |
| 1 | 127,92 | |||
| 1 | 127,92 | |||
| 13.06.2025 | 09:24:44,161 | 2 | 127,92 | |
| 2 | 127,92 | |||
| 2 | 127,92 | |||
| 13.06.2025 | 09:24:43,861 | 2 | 127,92 | |
| 2 | 127,92 | |||
| 2 | 127,92 | |||
| 13.06.2025 | 09:24:43,256 | 1 | 127,92 | |
| 1 | 127,92 | |||
| 1 | 127,92 | |||
| 13.06.2025 | 09:24:40,843 | 1 | 127,92 | |
| 1 | 127,92 | |||
| 1 | 127,92 | |||
| 13.06.2025 | 09:24:37,825 | 2 | 127,92 | |
| 2 | 127,92 | |||
| 2 | 127,92 | |||
| 13.06.2025 | 09:24:35,110 | 1 | 127,92 | |
| 1 | 127,92 | |||
| 1 | 127,92 | |||
| 13.06.2025 | 09:24:34,609 | 1 | 127,92 | |
| 1 | 127,92 | |||
| 1 | 127,92 | |||
| 13.06.2025 | 09:24:33,705 | 1 | 127,92 | |
| 1 | 127,92 | |||
| 1 | 127,92 | |||
| 13.06.2025 | 09:24:33,303 | 1 | 127,92 | |
| 1 | 127,92 | |||
| 1 | 127,92 | |||
| 13.06.2025 | 09:24:25,458 | 3 | 127,90 | |
| 3 | 127,90 | |||
| 3 | 127,90 | |||
| 13.06.2025 | 09:24:20,127 | 1 | 127,92 | |
| 1 | 127,92 | |||
| 1 | 127,92 | |||
| 13.06.2025 | 09:24:14,700 | 1 | 127,92 | |
| 1 | 127,92 | |||
| 1 | 127,92 | |||
| 13.06.2025 | 09:24:12,287 | 2 | 127,92 | |
| 2 | 127,92 | |||
| 2 | 127,92 | |||
| 13.06.2025 | 09:24:03,433 | 1 | 127,90 | |
| 1 | 127,90 | |||
| 1 | 127,90 | |||
| 13.06.2025 | 09:23:57,907 | 2 | 127,88 | |
| 2 | 127,88 | |||
| 2 | 127,88 | |||
| 13.06.2025 | 09:23:50,773 | 6 | 127,86 | |
| 6 | 127,86 | |||
| 6 | 127,86 | |||
| 13.06.2025 | 09:23:40,610 | 2 | 127,88 | |
| 2 | 127,88 | |||
| 2 | 127,88 | |||
| 13.06.2025 | 09:23:40,008 | 1 | 127,88 | |
| 1 | 127,88 | |||
| 1 | 127,88 | |||
| 13.06.2025 | 09:23:39,103 | 1 | 127,88 | |
| 1 | 127,88 | |||
| 1 | 127,88 | |||
| 13.06.2025 | 09:23:36,289 | 2 | 127,90 | |
| 2 | 127,90 | |||
| 2 | 127,90 | |||
| 13.06.2025 | 09:23:35,785 | 1 | 127,90 | |
| 1 | 127,90 | |||
| 1 | 127,90 | |||
| 13.06.2025 | 09:23:17,236 | 55 | 127,90 | |
| 55 | 127,90 | |||
| 55 | 127,90 | |||
| 13.06.2025 | 09:23:11,337 | 1 | 127,92 | |
| 1 | 127,92 | |||
| 1 | 127,92 | |||
| 13.06.2025 | 09:23:09,330 | 2 | 127,90 | |
| 2 | 127,90 | |||
| 2 | 127,90 | |||
| 13.06.2025 | 09:23:07,427 | 6 | 127,90 | |
| 6 | 127,90 | |||
| 6 | 127,90 | |||
| 13.06.2025 | 09:22:46,393 | 2 | 127,96 | |
| 2 | 127,96 | |||
| 2 | 127,96 | |||
| 13.06.2025 | 09:22:42,779 | 3 | 127,94 | |
| 3 | 127,94 | |||
| 3 | 127,94 | |||
| 13.06.2025 | 09:22:35,335 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 13.06.2025 | 09:22:33,826 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 13.06.2025 | 09:22:26,389 | 30 | 127,94 | |
| 30 | 127,94 | |||
| 30 | 127,94 | |||
| 13.06.2025 | 09:22:19,235 | 8 | 127,94 | |
| 8 | 127,94 | |||
| 8 | 127,94 | |||
| 13.06.2025 | 09:22:18,231 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 13.06.2025 | 09:22:13,105 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 13.06.2025 | 09:22:12,105 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 13.06.2025 | 09:22:07,776 | 7 | 127,96 | |
| 7 | 127,96 | |||
| 7 | 127,96 | |||
| 13.06.2025 | 09:22:05,569 | 2 | 127,96 | |
| 2 | 127,96 | |||
| 2 | 127,96 | |||
| 13.06.2025 | 09:22:02,040 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 13.06.2025 | 09:21:49,541 | 27 | 127,96 | |
| 27 | 127,96 | |||
| 27 | 127,96 | |||
| 13.06.2025 | 09:21:44,954 | 79 | 127,96 | |
| 79 | 127,96 | |||
| 79 | 127,96 | |||
| 13.06.2025 | 09:21:44,139 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 13.06.2025 | 09:21:41,327 | 1 | 127,98 | |
| 1 | 127,98 | |||
| 1 | 127,98 | |||
| 13.06.2025 | 09:21:39,217 | 1 | 127,98 | |
| 1 | 127,98 | |||
| 1 | 127,98 | |||
| 13.06.2025 | 09:21:38,515 | 1 | 127,98 | |
| 1 | 127,98 | |||
| 1 | 127,98 | |||
| 13.06.2025 | 09:21:35,399 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 13.06.2025 | 09:21:33,893 | 1 | 127,98 | |
| 1 | 127,98 | |||
| 1 | 127,98 | |||
| 13.06.2025 | 09:21:32,989 | 1 | 127,98 | |
| 1 | 127,98 | |||
| 1 | 127,98 | |||
| 13.06.2025 | 09:21:32,793 | 4 | 127,96 | |
| 4 | 127,96 | |||
| 4 | 127,96 | |||
| 13.06.2025 | 09:21:10,861 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 13.06.2025 | 09:21:09,855 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 13.06.2025 | 09:21:03,114 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 13.06.2025 | 09:21:01,403 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 13.06.2025 | 09:20:58,467 | 8 | 127,96 | |
| 8 | 127,96 | |||
| 8 | 127,96 | |||
| 13.06.2025 | 09:20:58,185 | 3 | 127,94 | |
| 3 | 127,94 | |||
| 3 | 127,94 | |||
| 13.06.2025 | 09:20:52,615 | 39 | 127,94 | |
| 39 | 127,94 | |||
| 39 | 127,94 | |||
| 13.06.2025 | 09:20:41,758 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 13.06.2025 | 09:20:35,625 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 13.06.2025 | 09:20:33,811 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 13.06.2025 | 09:20:32,506 | 3 | 127,96 | |
| 3 | 127,96 | |||
| 3 | 127,96 | |||
| 13.06.2025 | 09:20:22,942 | 4 | 127,94 | |
| 4 | 127,94 | |||
| 4 | 127,94 | |||
| 13.06.2025 | 09:20:10,271 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 13.06.2025 | 09:20:09,969 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 13.06.2025 | 09:20:08,531 | 2 | 127,96 | |
| 2 | 127,96 | |||
| 2 | 127,96 | |||
| 13.06.2025 | 09:20:08,457 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 13.06.2025 | 09:20:06,846 | 2 | 127,96 | |
| 2 | 127,96 | |||
| 2 | 127,96 | |||
| 13.06.2025 | 09:20:05,240 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 13.06.2025 | 09:20:05,140 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 13.06.2025 | 09:19:49,154 | 3 | 127,94 | |
| 3 | 127,94 | |||
| 3 | 127,94 | |||
| 13.06.2025 | 09:19:39,195 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 13.06.2025 | 09:19:34,471 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 13.06.2025 | 09:19:31,565 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 13.06.2025 | 09:19:29,242 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 13.06.2025 | 09:19:26,926 | 4 | 127,96 | |
| 4 | 127,96 | |||
| 4 | 127,96 | |||
| 13.06.2025 | 09:19:13,858 | 5 | 127,96 | |
| 5 | 127,96 | |||
| 5 | 127,96 | |||
| 13.06.2025 | 09:19:09,328 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 13.06.2025 | 09:19:07,821 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 13.06.2025 | 09:19:03,085 | 4 | 127,96 | |
| 4 | 127,96 | |||
| 4 | 127,96 | |||
| 13.06.2025 | 09:18:43,267 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 13.06.2025 | 09:18:40,857 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 13.06.2025 | 09:18:40,353 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 13.06.2025 | 09:18:40,153 | 6 | 127,92 | |
| 6 | 127,92 | |||
| 6 | 127,92 | |||
| 13.06.2025 | 09:18:37,334 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 13.06.2025 | 09:18:15,220 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 13.06.2025 | 09:18:14,646 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 13.06.2025 | 09:18:14,611 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 13.06.2025 | 09:18:12,804 | 1 | 127,98 | |
| 1 | 127,98 | |||
| 1 | 127,98 | |||
| 13.06.2025 | 09:18:11,902 | 1 | 127,98 | |
| 1 | 127,98 | |||
| 1 | 127,98 | |||
| 13.06.2025 | 09:18:07,076 | 6 | 127,94 | |
| 6 | 127,94 | |||
| 6 | 127,94 | |||
| 13.06.2025 | 09:18:04,160 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 13.06.2025 | 09:18:02,246 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 13.06.2025 | 09:17:56,312 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 13.06.2025 | 09:17:51,983 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 13.06.2025 | 09:17:42,375 | 19 | 127,96 | |
| 19 | 127,96 | |||
| 19 | 127,96 | |||
| 13.06.2025 | 09:17:37,401 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 13.06.2025 | 09:17:35,392 | 1 | 127,98 | |
| 1 | 127,98 | |||
| 1 | 127,98 | |||
| 13.06.2025 | 09:17:34,286 | 1 | 127,98 | |
| 1 | 127,98 | |||
| 1 | 127,98 | |||
| 13.06.2025 | 09:17:33,589 | 4 | 127,96 | |
| 4 | 127,96 | |||
| 4 | 127,96 | |||
| 13.06.2025 | 09:17:32,979 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 13.06.2025 | 09:17:20,004 | 2 | 127,94 | |
| 2 | 127,94 | |||
| 2 | 127,94 | |||
| 13.06.2025 | 09:17:12,660 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 13.06.2025 | 09:17:12,080 | 8 | 127,96 | |
| 8 | 127,96 | |||
| 8 | 127,96 | |||
| 13.06.2025 | 09:17:03,307 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 13.06.2025 | 09:17:02,209 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 13.06.2025 | 09:17:01,997 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 13.06.2025 | 09:16:59,799 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 13.06.2025 | 09:16:57,075 | 3 | 127,94 | |
| 3 | 127,94 | |||
| 3 | 127,94 | |||
| 13.06.2025 | 09:16:39,879 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 13.06.2025 | 09:16:38,169 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 13.06.2025 | 09:16:37,322 | 2 | 127,94 | |
| 2 | 127,94 | |||
| 2 | 127,94 | |||
| 13.06.2025 | 09:16:35,047 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 13.06.2025 | 09:16:33,341 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 13.06.2025 | 09:16:19,973 | 5 | 127,92 | |
| 5 | 127,92 | |||
| 5 | 127,92 | |||
| 13.06.2025 | 09:16:11,421 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 13.06.2025 | 09:16:10,616 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 13.06.2025 | 09:16:06,597 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 13.06.2025 | 09:16:05,696 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 13.06.2025 | 09:16:01,574 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 13.06.2025 | 09:15:51,365 | 2 | 127,94 | |
| 2 | 127,94 | |||
| 2 | 127,94 | |||
| 13.06.2025 | 09:15:46,288 | 4 | 127,92 | |
| 4 | 127,92 | |||
| 4 | 127,92 | |||
| 13.06.2025 | 09:15:45,647 | 7 | 127,94 | |
| 7 | 127,94 | |||
| 7 | 127,94 | |||
| 13.06.2025 | 09:15:40,151 | 2 | 127,94 | |
| 2 | 127,94 | |||
| 2 | 127,94 | |||
| 13.06.2025 | 09:15:39,245 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 13.06.2025 | 09:15:35,930 | 1 | 127,98 | |
| 1 | 127,98 | |||
| 1 | 127,98 | |||
| 13.06.2025 | 09:15:33,315 | 1 | 127,98 | |
| 1 | 127,98 | |||
| 1 | 127,98 | |||
| 13.06.2025 | 09:15:32,837 | 8 | 127,98 | |
| 8 | 127,98 | |||
| 8 | 127,98 | |||
| 13.06.2025 | 09:15:18,321 | 16 | 127,96 | |
| 16 | 127,96 | |||
| 16 | 127,96 | |||
| 13.06.2025 | 09:15:12,517 | 7 | 127,96 | |
| 7 | 127,96 | |||
| 7 | 127,96 | |||
| 13.06.2025 | 09:15:09,977 | 1 | 127,98 | |
| 1 | 127,98 | |||
| 1 | 127,98 | |||
| 13.06.2025 | 09:15:09,377 | 1 | 127,98 | |
| 1 | 127,98 | |||
| 1 | 127,98 | |||
| 13.06.2025 | 09:15:08,023 | 20 | 127,98 | |
| 20 | 127,98 | |||
| 20 | 127,98 | |||
| 13.06.2025 | 09:14:46,746 | 1 | 127,98 | |
| 1 | 127,98 | |||
| 1 | 127,98 | |||
| 13.06.2025 | 09:14:46,584 | 1 | 127,98 | |
| 1 | 127,98 | |||
| 1 | 127,98 | |||
| 13.06.2025 | 09:14:45,640 | 1 | 127,98 | |
| 1 | 127,98 | |||
| 1 | 127,98 | |||
| 13.06.2025 | 09:14:44,805 | 1 | 127,98 | |
| 1 | 127,98 | |||
| 1 | 127,98 | |||
| 13.06.2025 | 09:14:42,828 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 13.06.2025 | 09:14:42,329 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 13.06.2025 | 09:14:41,823 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 13.06.2025 | 09:14:38,706 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 13.06.2025 | 09:14:38,507 | 6 | 127,94 | |
| 6 | 127,94 | |||
| 6 | 127,94 | |||
| 13.06.2025 | 09:14:33,482 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 13.06.2025 | 09:14:15,083 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 13.06.2025 | 09:14:14,591 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 13.06.2025 | 09:14:09,351 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 13.06.2025 | 09:14:06,843 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 13.06.2025 | 09:14:04,533 | 8 | 127,94 | |
| 8 | 127,94 | |||
| 8 | 127,94 | |||
| 13.06.2025 | 09:14:04,324 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 13.06.2025 | 09:13:52,461 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 13.06.2025 | 09:13:49,953 | 2 | 127,94 | |
| 2 | 127,94 | |||
| 2 | 127,94 | |||
| 13.06.2025 | 09:13:42,106 | 1 | 127,92 | |
| 1 | 127,92 | |||
| 1 | 127,92 | |||
| 13.06.2025 | 09:13:41,909 | 1 | 127,92 | |
| 1 | 127,92 | |||
| 1 | 127,92 | |||
| 13.06.2025 | 09:13:40,703 | 127 | 127,92 | |
| 127 | 127,92 | |||
| 127 | 127,92 | |||
| 13.06.2025 | 09:13:40,301 | 1 | 127,92 | |
| 1 | 127,92 | |||
| 1 | 127,92 | |||
| 13.06.2025 | 09:13:39,593 | 1 | 127,92 | |
| 1 | 127,92 | |||
| 1 | 127,92 | |||
| 13.06.2025 | 09:13:38,992 | 1 | 127,92 | |
| 1 | 127,92 | |||
| 1 | 127,92 | |||
| 13.06.2025 | 09:13:36,477 | 1 | 127,92 | |
| 1 | 127,92 | |||
| 1 | 127,92 | |||
| 13.06.2025 | 09:13:36,176 | 1 | 127,92 | |
| 1 | 127,92 | |||
| 1 | 127,92 | |||
| 13.06.2025 | 09:13:35,674 | 1 | 127,92 | |
| 1 | 127,92 | |||
| 1 | 127,92 | |||
| 13.06.2025 | 09:13:31,457 | 3 | 127,90 | |
| 3 | 127,90 | |||
| 3 | 127,90 | |||
| 13.06.2025 | 09:13:10,152 | 130 | 127,92 | |
| 130 | 127,92 | |||
| 130 | 127,92 | |||
| 13.06.2025 | 09:13:06,314 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 13.06.2025 | 09:13:04,804 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 13.06.2025 | 09:13:03,494 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 13.06.2025 | 09:12:58,569 | 7 | 127,92 | |
| 7 | 127,92 | |||
| 7 | 127,92 | |||
| 13.06.2025 | 09:12:44,167 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 13.06.2025 | 09:12:43,276 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 13.06.2025 | 09:12:39,354 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 13.06.2025 | 09:12:38,850 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 13.06.2025 | 09:12:37,643 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 13.06.2025 | 09:12:37,442 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 13.06.2025 | 09:12:37,037 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 13.06.2025 | 09:12:34,826 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 13.06.2025 | 09:12:32,311 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 13.06.2025 | 09:12:24,262 | 7 | 127,92 | |
| 7 | 127,92 | |||
| 7 | 127,92 | |||
| 13.06.2025 | 09:12:20,295 | 96 | 127,92 | |
| 96 | 127,92 | |||
| 96 | 127,92 | |||
| 13.06.2025 | 09:12:16,616 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 13.06.2025 | 09:12:14,500 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 13.06.2025 | 09:12:12,803 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 13.06.2025 | 09:12:11,891 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 13.06.2025 | 09:12:10,852 | 38 | 127,94 | |
| 38 | 127,94 | |||
| 38 | 127,94 | |||
| 13.06.2025 | 09:12:04,855 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 13.06.2025 | 09:12:03,854 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 13.06.2025 | 09:12:02,249 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 13.06.2025 | 09:11:50,284 | 4 | 127,94 | |
| 4 | 127,94 | |||
| 4 | 127,94 | |||
| 13.06.2025 | 09:11:46,968 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 13.06.2025 | 09:11:46,262 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 13.06.2025 | 09:11:44,522 | 2 | 127,96 | |
| 2 | 127,96 | |||
| 2 | 127,96 | |||
| 13.06.2025 | 09:11:42,235 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 13.06.2025 | 09:11:32,794 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 13.06.2025 | 09:11:21,094 | 15 | 127,94 | |
| 15 | 127,94 | |||
| 15 | 127,94 | |||
| 13.06.2025 | 09:11:14,999 | 6 | 127,92 | |
| 6 | 127,92 | |||
| 6 | 127,92 | |||
| 13.06.2025 | 09:11:12,884 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 13.06.2025 | 09:11:11,379 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 13.06.2025 | 09:11:10,074 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 13.06.2025 | 09:11:04,441 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 13.06.2025 | 09:11:04,242 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 13.06.2025 | 09:10:51,376 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 13.06.2025 | 09:10:48,255 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 13.06.2025 | 09:10:47,101 | 150 | 127,94 | |
| 150 | 127,94 | |||
| 150 | 127,94 | |||
| 13.06.2025 | 09:10:39,408 | 3 | 127,92 | |
| 3 | 127,92 | |||
| 3 | 127,92 | |||
| 13.06.2025 | 09:10:11,450 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 13.06.2025 | 09:10:08,320 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 13.06.2025 | 09:10:08,229 | 1 | 127,98 | |
| 1 | 127,98 | |||
| 1 | 127,98 | |||
| 13.06.2025 | 09:10:04,203 | 1 | 127,98 | |
| 1 | 127,98 | |||
| 1 | 127,98 | |||
| 13.06.2025 | 09:10:02,700 | 3 | 127,96 | |
| 3 | 127,96 | |||
| 3 | 127,96 | |||
| 13.06.2025 | 09:09:59,581 | 1 | 127,98 | |
| 1 | 127,98 | |||
| 1 | 127,98 | |||
| 13.06.2025 | 09:09:57,656 | 186 | 127,96 | |
| 186 | 127,96 | |||
| 186 | 127,96 | |||
| 13.06.2025 | 09:09:47,406 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 13.06.2025 | 09:09:46,808 | 1 | 127,98 | |
| 1 | 127,98 | |||
| 1 | 127,98 | |||
| 13.06.2025 | 09:09:42,888 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 13.06.2025 | 09:09:37,262 | 1 | 127,98 | |
| 1 | 127,98 | |||
| 1 | 127,98 | |||
| 13.06.2025 | 09:09:33,845 | 2 | 127,96 | |
| 2 | 127,96 | |||
| 2 | 127,96 | |||
| 13.06.2025 | 09:09:33,654 | 4 | 127,96 | |
| 4 | 127,96 | |||
| 4 | 127,96 | |||
| 13.06.2025 | 09:09:28,816 | 4 | 127,94 | |
| 4 | 127,94 | |||
| 4 | 127,94 | |||
| 13.06.2025 | 09:09:10,121 | 1 | 127,98 | |
| 1 | 127,98 | |||
| 1 | 127,98 | |||
| 13.06.2025 | 09:09:09,114 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 13.06.2025 | 09:09:06,401 | 1 | 127,98 | |
| 1 | 127,98 | |||
| 1 | 127,98 | |||
| 13.06.2025 | 09:09:04,691 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 13.06.2025 | 09:09:01,333 | 23 | 128,00 | |
| 23 | 128,00 | |||
| 23 | 128,00 | |||
| 13.06.2025 | 09:08:55,941 | 7 | 127,98 | |
| 7 | 127,98 | |||
| 7 | 127,98 | |||
| 13.06.2025 | 09:08:45,483 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 13.06.2025 | 09:08:43,172 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 13.06.2025 | 09:08:41,992 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 13.06.2025 | 09:08:40,765 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 13.06.2025 | 09:08:39,353 | 3 | 127,96 | |
| 3 | 127,96 | |||
| 3 | 127,96 | |||
| 13.06.2025 | 09:08:38,848 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 13.06.2025 | 09:08:37,744 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 13.06.2025 | 09:08:37,036 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 13.06.2025 | 09:08:10,789 | 2 | 127,94 | |
| 2 | 127,94 | |||
| 2 | 127,94 | |||
| 13.06.2025 | 09:08:08,172 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 13.06.2025 | 09:08:07,788 | 4 | 127,94 | |
| 4 | 127,94 | |||
| 4 | 127,94 | |||
| 13.06.2025 | 09:07:56,016 | 1 992 | 127,94 | |
| 1 992 | 127,94 | |||
| 1 992 | 127,94 | |||
| 13.06.2025 | 09:07:44,346 | 10 | 127,96 | |
| 10 | 127,96 | |||
| 10 | 127,96 | |||
| 13.06.2025 | 09:07:43,638 | 2 | 127,98 | |
| 2 | 127,98 | |||
| 2 | 127,98 | |||
| 13.06.2025 | 09:07:39,516 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 13.06.2025 | 09:07:35,396 | 2 | 127,90 | |
| 2 | 127,90 | |||
| 2 | 127,90 | |||
| 13.06.2025 | 09:07:33,785 | 1 | 127,92 | |
| 1 | 127,92 | |||
| 1 | 127,92 | |||
| 13.06.2025 | 09:07:30,236 | 600 | 127,90 | |
| 600 | 127,90 | |||
| 600 | 127,90 | |||
| 13.06.2025 | 09:07:15,782 | 1 | 127,90 | |
| 1 | 127,90 | |||
| 1 | 127,90 | |||
| 13.06.2025 | 09:07:13,567 | 1 | 127,88 | |
| 1 | 127,88 | |||
| 1 | 127,88 | |||
| 13.06.2025 | 09:07:13,466 | 1 | 127,88 | |
| 1 | 127,88 | |||
| 1 | 127,88 | |||
| 13.06.2025 | 09:07:13,065 | 1 | 127,88 | |
| 1 | 127,88 | |||
| 1 | 127,88 | |||
| 13.06.2025 | 09:07:11,152 | 1 | 127,86 | |
| 1 | 127,86 | |||
| 1 | 127,86 | |||
| 13.06.2025 | 09:07:11,004 | 10 | 127,86 | |
| 10 | 127,86 | |||
| 10 | 127,86 | |||
| 13.06.2025 | 09:07:08,819 | 6 | 127,84 | |
| 6 | 127,84 | |||
| 6 | 127,84 | |||
| 13.06.2025 | 09:07:08,303 | 1 | 127,88 | |
| 1 | 127,88 | |||
| 1 | 127,88 | |||
| 13.06.2025 | 09:07:08,228 | 5 | 127,86 | |
| 5 | 127,86 | |||
| 5 | 127,86 | |||
| 13.06.2025 | 09:07:07,334 | 3 | 127,88 | |
| 3 | 127,88 | |||
| 3 | 127,88 | |||
| 13.06.2025 | 09:07:06,228 | 1 | 127,90 | |
| 1 | 127,90 | |||
| 1 | 127,90 | |||
| 13.06.2025 | 09:06:42,200 | 1 | 127,86 | |
| 1 | 127,86 | |||
| 1 | 127,86 | |||
| 13.06.2025 | 09:06:41,393 | 1 | 127,86 | |
| 1 | 127,86 | |||
| 1 | 127,86 | |||
| 13.06.2025 | 09:06:35,163 | 5 | 127,86 | |
| 5 | 127,86 | |||
| 5 | 127,86 | |||
| 13.06.2025 | 09:06:34,667 | 1 | 127,88 | |
| 1 | 127,88 | |||
| 1 | 127,88 | |||
| 13.06.2025 | 09:06:18,694 | 1 000 | 127,86 | |
| 1 000 | 127,86 | |||
| 1 000 | 127,86 | |||
| 13.06.2025 | 09:06:15,064 | 1 | 127,86 | |
| 1 | 127,86 | |||
| 1 | 127,86 | |||
| 13.06.2025 | 09:06:13,549 | 1 | 127,86 | |
| 1 | 127,86 | |||
| 1 | 127,86 | |||
| 13.06.2025 | 09:06:13,154 | 1 | 127,86 | |
| 1 | 127,86 | |||
| 1 | 127,86 | |||
| 13.06.2025 | 09:06:09,933 | 1 | 127,86 | |
| 1 | 127,86 | |||
| 1 | 127,86 | |||
| 13.06.2025 | 09:06:06,804 | 2 000 | 127,86 | |
| 2 000 | 127,86 | |||
| 2 000 | 127,86 | |||
| 13.06.2025 | 09:06:05,110 | 1 | 127,86 | |
| 1 | 127,86 | |||
| 1 | 127,86 | |||
| 13.06.2025 | 09:06:01,493 | 5 | 127,84 | |
| 5 | 127,84 | |||
| 5 | 127,84 | |||
| 13.06.2025 | 09:06:01,293 | 1 | 127,86 | |
| 1 | 127,86 | |||
| 1 | 127,86 | |||
| 13.06.2025 | 09:05:58,325 | 50 | 127,84 | |
| 50 | 127,84 | |||
| 50 | 127,84 | |||
| 13.06.2025 | 09:05:35,040 | 1 | 127,86 | |
| 1 | 127,86 | |||
| 1 | 127,86 | |||
| 13.06.2025 | 09:05:34,939 | 1 | 127,86 | |
| 1 | 127,86 | |||
| 1 | 127,86 | |||
| 13.06.2025 | 09:05:34,235 | 1 | 127,86 | |
| 1 | 127,86 | |||
| 1 | 127,86 | |||
| 13.06.2025 | 09:05:12,919 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 13.06.2025 | 09:05:11,313 | 2 | 127,94 | |
| 2 | 127,94 | |||
| 2 | 127,94 | |||
| 13.06.2025 | 09:05:03,948 | 7 | 127,96 | |
| 7 | 127,96 | |||
| 7 | 127,96 | |||
| 13.06.2025 | 09:04:52,203 | 50 | 127,96 | |
| 50 | 127,96 | |||
| 50 | 127,96 | |||
| 13.06.2025 | 09:04:48,181 | 1 | 127,98 | |
| 1 | 127,98 | |||
| 1 | 127,98 | |||
| 13.06.2025 | 09:04:47,178 | 1 | 127,98 | |
| 1 | 127,98 | |||
| 1 | 127,98 | |||
| 13.06.2025 | 09:04:46,876 | 1 | 127,98 | |
| 1 | 127,98 | |||
| 1 | 127,98 | |||
| 13.06.2025 | 09:04:44,664 | 1 | 127,98 | |
| 1 | 127,98 | |||
| 1 | 127,98 | |||
| 13.06.2025 | 09:04:40,754 | 308 | 128,00 | |
| 300 | 128,00 | |||
| 8 | 128,00 | |||
| 308 | 128,00 | |||
| 13.06.2025 | 09:04:29,499 | 488 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 32 | 128,04 | |||
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 2 | 128,04 | |||
| 3 | 128,04 | |||
| 1 | 128,04 | |||
| 28 | 128,04 | |||
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 421 | 128,04 | |||
| 1 | 128,04 | |||
| 2 | 128,04 | |||
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 3 | 128,04 | |||
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 3 | 128,04 | |||
| 10 | 128,04 | |||
| 390 | 128,04 | |||
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 2 | 128,04 | |||
| 1 | 128,04 | |||
| 8 | 128,04 | |||
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 2 | 128,04 | |||
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 2 | 128,04 | |||
| 16 | 128,04 | |||
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 2 | 128,04 | |||
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 1 | 128,04 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00