Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
905
1405
139,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.09.2025 | 12:46:02,721 | 2 | 138,96 | |
| 2 | 138,96 | |||
| 2 | 138,96 | |||
| 19.09.2025 | 12:45:39,440 | 18 | 138,94 | |
| 18 | 138,94 | |||
| 18 | 138,94 | |||
| 19.09.2025 | 12:44:31,431 | 62 | 139,00 | |
| 62 | 139,00 | |||
| 62 | 139,00 | |||
| 19.09.2025 | 12:44:12,114 | 1 | 139,00 | |
| 1 | 139,00 | |||
| 1 | 139,00 | |||
| 19.09.2025 | 12:43:26,120 | 1 | 139,00 | |
| 1 | 139,00 | |||
| 1 | 139,00 | |||
| 19.09.2025 | 12:42:47,925 | 1 000 | 138,98 | |
| 1 000 | 138,98 | |||
| 1 000 | 138,98 | |||
| 19.09.2025 | 12:42:16,085 | 1 | 138,98 | |
| 1 | 138,98 | |||
| 1 | 138,98 | |||
| 19.09.2025 | 12:41:59,477 | 2 | 138,98 | |
| 2 | 138,98 | |||
| 2 | 138,98 | |||
| 19.09.2025 | 12:39:42,721 | 3 | 138,96 | |
| 3 | 138,96 | |||
| 3 | 138,96 | |||
| 19.09.2025 | 12:39:20,971 | 1 | 138,98 | |
| 1 | 138,98 | |||
| 1 | 138,98 | |||
| 19.09.2025 | 12:39:01,919 | 2 | 138,98 | |
| 2 | 138,98 | |||
| 2 | 138,98 | |||
| 19.09.2025 | 12:37:08,606 | 1 | 138,98 | |
| 1 | 138,98 | |||
| 1 | 138,98 | |||
| 19.09.2025 | 12:35:35,208 | 2 | 138,92 | |
| 2 | 138,92 | |||
| 2 | 138,92 | |||
| 19.09.2025 | 12:33:26,784 | 3 | 138,92 | |
| 3 | 138,92 | |||
| 3 | 138,92 | |||
| 19.09.2025 | 12:31:38,156 | 10 | 138,92 | |
| 10 | 138,92 | |||
| 10 | 138,92 | |||
| 19.09.2025 | 12:31:18,350 | 26 | 138,92 | |
| 26 | 138,92 | |||
| 26 | 138,92 | |||
| 19.09.2025 | 12:30:47,193 | 8 | 138,92 | |
| 8 | 138,92 | |||
| 8 | 138,92 | |||
| 19.09.2025 | 12:30:30,157 | 13 | 138,92 | |
| 13 | 138,92 | |||
| 13 | 138,92 | |||
| 19.09.2025 | 12:30:02,970 | 1 | 138,94 | |
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 19.09.2025 | 12:29:43,844 | 1 | 138,92 | |
| 1 | 138,92 | |||
| 1 | 138,92 | |||
| 19.09.2025 | 12:27:53,998 | 1 | 138,94 | |
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 19.09.2025 | 12:27:34,980 | 10 | 138,94 | |
| 10 | 138,94 | |||
| 10 | 138,94 | |||
| 19.09.2025 | 12:25:43,248 | 4 | 138,92 | |
| 4 | 138,92 | |||
| 4 | 138,92 | |||
| 19.09.2025 | 12:25:19,766 | 7 | 138,86 | |
| 7 | 138,86 | |||
| 7 | 138,86 | |||
| 19.09.2025 | 12:24:09,201 | 18 | 138,88 | |
| 18 | 138,88 | |||
| 18 | 138,88 | |||
| 19.09.2025 | 12:23:43,074 | 15 | 138,88 | |
| 15 | 138,88 | |||
| 15 | 138,88 | |||
| 19.09.2025 | 12:21:21,606 | 36 | 138,92 | |
| 36 | 138,92 | |||
| 36 | 138,92 | |||
| 19.09.2025 | 12:20:49,117 | 70 | 138,92 | |
| 70 | 138,92 | |||
| 70 | 138,92 | |||
| 19.09.2025 | 12:20:45,172 | 1 | 138,92 | |
| 1 | 138,92 | |||
| 1 | 138,92 | |||
| 19.09.2025 | 12:20:03,883 | 50 | 138,92 | |
| 50 | 138,92 | |||
| 50 | 138,92 | |||
| 19.09.2025 | 12:19:25,932 | 36 | 138,96 | |
| 36 | 138,96 | |||
| 36 | 138,96 | |||
| 19.09.2025 | 12:19:00,244 | 145 | 138,94 | |
| 145 | 138,94 | |||
| 145 | 138,94 | |||
| 19.09.2025 | 12:18:33,011 | 5 | 138,96 | |
| 5 | 138,96 | |||
| 5 | 138,96 | |||
| 19.09.2025 | 12:17:02,737 | 1 | 138,96 | |
| 1 | 138,96 | |||
| 1 | 138,96 | |||
| 19.09.2025 | 12:14:07,522 | 1 | 138,88 | |
| 1 | 138,88 | |||
| 1 | 138,88 | |||
| 19.09.2025 | 12:13:14,089 | 1 | 138,90 | |
| 1 | 138,90 | |||
| 1 | 138,90 | |||
| 19.09.2025 | 12:12:02,721 | 3 | 138,88 | |
| 3 | 138,88 | |||
| 3 | 138,88 | |||
| 19.09.2025 | 12:11:54,910 | 167 | 138,88 | |
| 167 | 138,88 | |||
| 167 | 138,88 | |||
| 19.09.2025 | 12:11:54,068 | 4 | 138,90 | |
| 4 | 138,90 | |||
| 4 | 138,90 | |||
| 19.09.2025 | 12:11:34,442 | 1 | 138,90 | |
| 1 | 138,90 | |||
| 1 | 138,90 | |||
| 19.09.2025 | 12:11:26,770 | 4 | 138,90 | |
| 4 | 138,90 | |||
| 4 | 138,90 | |||
| 19.09.2025 | 12:10:49,312 | 143 | 138,88 | |
| 143 | 138,88 | |||
| 143 | 138,88 | |||
| 19.09.2025 | 12:09:22,804 | 1 | 138,88 | |
| 1 | 138,88 | |||
| 1 | 138,88 | |||
| 19.09.2025 | 12:08:48,249 | 180 | 138,88 | |
| 180 | 138,88 | |||
| 180 | 138,88 | |||
| 19.09.2025 | 12:08:11,311 | 194 | 138,86 | |
| 194 | 138,86 | |||
| 194 | 138,86 | |||
| 19.09.2025 | 12:07:35,790 | 4 | 138,88 | |
| 4 | 138,88 | |||
| 4 | 138,88 | |||
| 19.09.2025 | 12:07:29,245 | 1 | 138,90 | |
| 1 | 138,90 | |||
| 1 | 138,90 | |||
| 19.09.2025 | 12:07:12,338 | 8 | 138,88 | |
| 8 | 138,88 | |||
| 8 | 138,88 | |||
| 19.09.2025 | 12:07:01,972 | 2 | 138,88 | |
| 2 | 138,88 | |||
| 2 | 138,88 | |||
| 19.09.2025 | 12:06:57,808 | 14 | 138,88 | |
| 14 | 138,88 | |||
| 14 | 138,88 | |||
| 19.09.2025 | 12:06:51,410 | 3 | 138,88 | |
| 3 | 138,88 | |||
| 3 | 138,88 | |||
| 19.09.2025 | 12:06:43,932 | 40 | 138,88 | |
| 40 | 138,88 | |||
| 40 | 138,88 | |||
| 19.09.2025 | 12:05:29,914 | 2 | 138,90 | |
| 2 | 138,90 | |||
| 2 | 138,90 | |||
| 19.09.2025 | 12:05:22,840 | 10 | 138,90 | |
| 10 | 138,90 | |||
| 10 | 138,90 | |||
| 19.09.2025 | 12:04:27,978 | 15 | 138,88 | |
| 15 | 138,88 | |||
| 15 | 138,88 | |||
| 19.09.2025 | 12:04:07,840 | 1 | 138,88 | |
| 1 | 138,88 | |||
| 1 | 138,88 | |||
| 19.09.2025 | 12:03:58,586 | 1 | 138,88 | |
| 1 | 138,88 | |||
| 1 | 138,88 | |||
| 19.09.2025 | 12:03:21,439 | 4 | 138,86 | |
| 4 | 138,86 | |||
| 4 | 138,86 | |||
| 19.09.2025 | 12:03:08,962 | 36 | 138,88 | |
| 36 | 138,88 | |||
| 36 | 138,88 | |||
| 19.09.2025 | 12:03:00,502 | 1 | 138,88 | |
| 1 | 138,88 | |||
| 1 | 138,88 | |||
| 19.09.2025 | 12:02:51,848 | 3 | 138,88 | |
| 3 | 138,88 | |||
| 3 | 138,88 | |||
| 19.09.2025 | 12:02:18,432 | 3 | 138,86 | |
| 3 | 138,86 | |||
| 3 | 138,86 | |||
| 19.09.2025 | 12:01:44,118 | 2 | 138,90 | |
| 2 | 138,90 | |||
| 2 | 138,90 | |||
| 19.09.2025 | 11:59:22,356 | 1 | 138,94 | |
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 19.09.2025 | 11:59:15,916 | 1 | 138,94 | |
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 19.09.2025 | 11:58:48,569 | 86 | 138,94 | |
| 86 | 138,94 | |||
| 86 | 138,94 | |||
| 19.09.2025 | 11:57:17,737 | 1 | 138,96 | |
| 1 | 138,96 | |||
| 1 | 138,96 | |||
| 19.09.2025 | 11:56:32,534 | 700 | 138,94 | |
| 700 | 138,94 | |||
| 700 | 138,94 | |||
| 19.09.2025 | 11:55:19,791 | 3 | 138,94 | |
| 3 | 138,94 | |||
| 3 | 138,94 | |||
| 19.09.2025 | 11:55:05,201 | 1 | 138,94 | |
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 19.09.2025 | 11:54:30,428 | 14 | 138,96 | |
| 14 | 138,96 | |||
| 14 | 138,96 | |||
| 19.09.2025 | 11:54:15,737 | 22 | 138,96 | |
| 22 | 138,96 | |||
| 22 | 138,96 | |||
| 19.09.2025 | 11:52:06,087 | 72 | 138,98 | |
| 72 | 138,98 | |||
| 72 | 138,98 | |||
| 19.09.2025 | 11:51:44,036 | 70 | 138,98 | |
| 70 | 138,98 | |||
| 70 | 138,98 | |||
| 19.09.2025 | 11:50:46,093 | 1 | 139,00 | |
| 1 | 139,00 | |||
| 1 | 139,00 | |||
| 19.09.2025 | 11:48:02,350 | 1 | 139,00 | |
| 1 | 139,00 | |||
| 1 | 139,00 | |||
| 19.09.2025 | 11:48:00,015 | 12 | 139,00 | |
| 12 | 139,00 | |||
| 12 | 139,00 | |||
| 19.09.2025 | 11:47:40,519 | 5 | 139,00 | |
| 5 | 139,00 | |||
| 5 | 139,00 | |||
| 19.09.2025 | 11:44:15,326 | 1 | 139,00 | |
| 1 | 139,00 | |||
| 1 | 139,00 | |||
| 19.09.2025 | 11:43:46,029 | 5 | 138,98 | |
| 5 | 138,98 | |||
| 5 | 138,98 | |||
| 19.09.2025 | 11:43:26,110 | 1 | 139,00 | |
| 1 | 139,00 | |||
| 1 | 139,00 | |||
| 19.09.2025 | 11:42:40,361 | 720 | 139,00 | |
| 720 | 139,00 | |||
| 720 | 139,00 | |||
| 19.09.2025 | 11:41:56,830 | 1 | 139,00 | |
| 1 | 139,00 | |||
| 1 | 139,00 | |||
| 19.09.2025 | 11:40:17,811 | 1 | 139,00 | |
| 1 | 139,00 | |||
| 1 | 139,00 | |||
| 19.09.2025 | 11:40:04,624 | 3 | 138,98 | |
| 3 | 138,98 | |||
| 3 | 138,98 | |||
| 19.09.2025 | 11:39:29,601 | 1 | 139,00 | |
| 1 | 139,00 | |||
| 1 | 139,00 | |||
| 19.09.2025 | 11:37:48,403 | 18 | 139,00 | |
| 18 | 139,00 | |||
| 18 | 139,00 | |||
| 19.09.2025 | 11:37:40,971 | 20 | 138,98 | |
| 20 | 138,98 | |||
| 20 | 138,98 | |||
| 19.09.2025 | 11:37:20,567 | 75 | 138,98 | |
| 75 | 138,98 | |||
| 75 | 138,98 | |||
| 19.09.2025 | 11:34:48,828 | 8 | 139,00 | |
| 8 | 139,00 | |||
| 8 | 139,00 | |||
| 19.09.2025 | 11:34:17,620 | 1 | 138,98 | |
| 1 | 138,98 | |||
| 1 | 138,98 | |||
| 19.09.2025 | 11:33:23,086 | 1 | 138,96 | |
| 1 | 138,96 | |||
| 1 | 138,96 | |||
| 19.09.2025 | 11:32:06,200 | 1 | 138,96 | |
| 1 | 138,96 | |||
| 1 | 138,96 | |||
| 19.09.2025 | 11:31:56,415 | 28 | 138,96 | |
| 28 | 138,96 | |||
| 28 | 138,96 | |||
| 19.09.2025 | 11:31:30,372 | 1 | 138,96 | |
| 1 | 138,96 | |||
| 1 | 138,96 | |||
| 19.09.2025 | 11:31:09,784 | 5 | 138,94 | |
| 5 | 138,94 | |||
| 5 | 138,94 | |||
| 19.09.2025 | 11:30:53,003 | 1 | 138,94 | |
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 19.09.2025 | 11:30:26,570 | 1 | 138,94 | |
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 19.09.2025 | 11:30:00,813 | 2 | 138,96 | |
| 2 | 138,96 | |||
| 2 | 138,96 | |||
| 19.09.2025 | 11:27:06,627 | 30 | 138,96 | |
| 30 | 138,96 | |||
| 30 | 138,96 | |||
| 19.09.2025 | 11:26:29,742 | 22 | 138,96 | |
| 22 | 138,96 | |||
| 22 | 138,96 | |||
| 19.09.2025 | 11:26:27,749 | 7 | 138,94 | |
| 7 | 138,94 | |||
| 7 | 138,94 | |||
| 19.09.2025 | 11:26:14,722 | 3 | 138,94 | |
| 3 | 138,94 | |||
| 3 | 138,94 | |||
| 19.09.2025 | 11:25:52,177 | 1 | 138,96 | |
| 1 | 138,96 | |||
| 1 | 138,96 | |||
| 19.09.2025 | 11:25:34,876 | 1 | 138,96 | |
| 1 | 138,96 | |||
| 1 | 138,96 | |||
| 19.09.2025 | 11:25:34,481 | 1 | 138,96 | |
| 1 | 138,96 | |||
| 1 | 138,96 | |||
| 19.09.2025 | 11:25:14,765 | 326 | 138,92 | |
| 326 | 138,92 | |||
| 326 | 138,92 | |||
| 19.09.2025 | 11:24:54,121 | 1 | 138,94 | |
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 19.09.2025 | 11:24:21,037 | 28 | 138,92 | |
| 28 | 138,92 | |||
| 28 | 138,92 | |||
| 19.09.2025 | 11:23:57,676 | 2 | 138,92 | |
| 2 | 138,92 | |||
| 2 | 138,92 | |||
| 19.09.2025 | 11:23:03,834 | 3 | 138,92 | |
| 3 | 138,92 | |||
| 3 | 138,92 | |||
| 19.09.2025 | 11:22:42,669 | 190 | 138,92 | |
| 190 | 138,92 | |||
| 190 | 138,92 | |||
| 19.09.2025 | 11:22:26,201 | 1 | 138,92 | |
| 1 | 138,92 | |||
| 1 | 138,92 | |||
| 19.09.2025 | 11:22:17,348 | 1 | 138,92 | |
| 1 | 138,92 | |||
| 1 | 138,92 | |||
| 19.09.2025 | 11:21:09,593 | 4 | 138,92 | |
| 4 | 138,92 | |||
| 4 | 138,92 | |||
| 19.09.2025 | 11:20:14,651 | 4 | 138,92 | |
| 4 | 138,92 | |||
| 4 | 138,92 | |||
| 19.09.2025 | 11:20:09,942 | 2 | 138,92 | |
| 2 | 138,92 | |||
| 2 | 138,92 | |||
| 19.09.2025 | 11:19:59,280 | 50 | 138,92 | |
| 50 | 138,92 | |||
| 50 | 138,92 | |||
| 19.09.2025 | 11:19:52,429 | 1 | 138,92 | |
| 1 | 138,92 | |||
| 1 | 138,92 | |||
| 19.09.2025 | 11:19:49,084 | 1 | 138,92 | |
| 1 | 138,92 | |||
| 1 | 138,92 | |||
| 19.09.2025 | 11:19:49,008 | 1 | 138,92 | |
| 1 | 138,92 | |||
| 1 | 138,92 | |||
| 19.09.2025 | 11:19:40,554 | 1 | 138,90 | |
| 1 | 138,90 | |||
| 1 | 138,90 | |||
| 19.09.2025 | 11:19:12,167 | 3 | 138,88 | |
| 3 | 138,88 | |||
| 3 | 138,88 | |||
| 19.09.2025 | 11:19:07,836 | 2 | 138,90 | |
| 2 | 138,90 | |||
| 2 | 138,90 | |||
| 19.09.2025 | 11:19:07,749 | 230 | 138,90 | |
| 230 | 138,90 | |||
| 230 | 138,90 | |||
| 19.09.2025 | 11:16:27,062 | 395 | 138,88 | |
| 395 | 138,88 | |||
| 395 | 138,88 | |||
| 19.09.2025 | 11:15:43,076 | 2 | 138,90 | |
| 2 | 138,90 | |||
| 2 | 138,90 | |||
| 19.09.2025 | 11:15:34,774 | 36 | 138,90 | |
| 36 | 138,90 | |||
| 36 | 138,90 | |||
| 19.09.2025 | 11:13:13,465 | 1 | 138,92 | |
| 1 | 138,92 | |||
| 1 | 138,92 | |||
| 19.09.2025 | 11:13:07,365 | 15 | 138,90 | |
| 15 | 138,90 | |||
| 15 | 138,90 | |||
| 19.09.2025 | 11:13:05,917 | 49 | 138,90 | |
| 49 | 138,90 | |||
| 49 | 138,90 | |||
| 19.09.2025 | 11:11:41,379 | 18 | 138,92 | |
| 18 | 138,92 | |||
| 18 | 138,92 | |||
| 19.09.2025 | 11:11:18,038 | 1 | 138,92 | |
| 1 | 138,92 | |||
| 1 | 138,92 | |||
| 19.09.2025 | 11:11:06,646 | 1 | 138,92 | |
| 1 | 138,92 | |||
| 1 | 138,92 | |||
| 19.09.2025 | 11:09:36,056 | 1 | 138,92 | |
| 1 | 138,92 | |||
| 1 | 138,92 | |||
| 19.09.2025 | 11:09:33,873 | 1 | 138,92 | |
| 1 | 138,92 | |||
| 1 | 138,92 | |||
| 19.09.2025 | 11:09:26,248 | 1 | 138,92 | |
| 1 | 138,92 | |||
| 1 | 138,92 | |||
| 19.09.2025 | 11:08:23,848 | 1 | 138,90 | |
| 1 | 138,90 | |||
| 1 | 138,90 | |||
| 19.09.2025 | 11:08:23,591 | 40 | 138,90 | |
| 40 | 138,90 | |||
| 40 | 138,90 | |||
| 19.09.2025 | 11:07:49,624 | 4 | 138,86 | |
| 4 | 138,86 | |||
| 4 | 138,86 | |||
| 19.09.2025 | 11:07:42,945 | 3 | 138,86 | |
| 3 | 138,86 | |||
| 3 | 138,86 | |||
| 19.09.2025 | 11:07:27,677 | 2 | 138,88 | |
| 2 | 138,88 | |||
| 2 | 138,88 | |||
| 19.09.2025 | 11:07:06,558 | 2 | 138,86 | |
| 2 | 138,86 | |||
| 2 | 138,86 | |||
| 19.09.2025 | 11:07:05,030 | 1 | 138,88 | |
| 1 | 138,88 | |||
| 1 | 138,88 | |||
| 19.09.2025 | 11:06:58,385 | 1 | 138,88 | |
| 1 | 138,88 | |||
| 1 | 138,88 | |||
| 19.09.2025 | 11:06:41,873 | 1 | 138,90 | |
| 1 | 138,90 | |||
| 1 | 138,90 | |||
| 19.09.2025 | 11:05:30,118 | 215 | 138,90 | |
| 215 | 138,90 | |||
| 215 | 138,90 | |||
| 19.09.2025 | 11:05:17,805 | 1 | 138,92 | |
| 1 | 138,92 | |||
| 1 | 138,92 | |||
| 19.09.2025 | 11:05:17,202 | 1 | 138,92 | |
| 1 | 138,92 | |||
| 1 | 138,92 | |||
| 19.09.2025 | 11:05:14,248 | 72 | 138,92 | |
| 72 | 138,92 | |||
| 72 | 138,92 | |||
| 19.09.2025 | 11:03:15,481 | 7 | 138,96 | |
| 7 | 138,96 | |||
| 7 | 138,96 | |||
| 19.09.2025 | 11:01:44,221 | 3 | 138,94 | |
| 3 | 138,94 | |||
| 3 | 138,94 | |||
| 19.09.2025 | 10:59:40,442 | 2 | 138,96 | |
| 2 | 138,96 | |||
| 2 | 138,96 | |||
| 19.09.2025 | 10:59:36,824 | 4 | 138,96 | |
| 4 | 138,96 | |||
| 4 | 138,96 | |||
| 19.09.2025 | 10:57:29,196 | 3 | 138,96 | |
| 3 | 138,96 | |||
| 3 | 138,96 | |||
| 19.09.2025 | 10:57:25,704 | 40 | 138,96 | |
| 40 | 138,96 | |||
| 40 | 138,96 | |||
| 19.09.2025 | 10:57:09,271 | 1 | 138,96 | |
| 1 | 138,96 | |||
| 1 | 138,96 | |||
| 19.09.2025 | 10:56:57,917 | 10 | 138,94 | |
| 10 | 138,94 | |||
| 10 | 138,94 | |||
| 19.09.2025 | 10:56:38,214 | 87 | 138,94 | |
| 87 | 138,94 | |||
| 87 | 138,94 | |||
| 19.09.2025 | 10:55:49,224 | 179 | 138,96 | |
| 179 | 138,96 | |||
| 179 | 138,96 | |||
| 19.09.2025 | 10:55:23,571 | 2 | 138,96 | |
| 2 | 138,96 | |||
| 2 | 138,96 | |||
| 19.09.2025 | 10:51:51,105 | 336 | 139,00 | |
| 336 | 139,00 | |||
| 336 | 139,00 | |||
| 19.09.2025 | 10:51:26,842 | 1 | 139,00 | |
| 1 | 139,00 | |||
| 1 | 139,00 | |||
| 19.09.2025 | 10:50:32,196 | 5 | 139,00 | |
| 5 | 139,00 | |||
| 5 | 139,00 | |||
| 19.09.2025 | 10:50:15,712 | 3 | 139,00 | |
| 3 | 139,00 | |||
| 3 | 139,00 | |||
| 19.09.2025 | 10:50:05,535 | 2 | 139,02 | |
| 2 | 139,02 | |||
| 2 | 139,02 | |||
| 19.09.2025 | 10:49:26,383 | 3 | 139,02 | |
| 3 | 139,02 | |||
| 3 | 139,02 | |||
| 19.09.2025 | 10:48:58,533 | 102 | 139,02 | |
| 102 | 139,02 | |||
| 102 | 139,02 | |||
| 19.09.2025 | 10:48:08,281 | 2 | 139,02 | |
| 2 | 139,02 | |||
| 2 | 139,02 | |||
| 19.09.2025 | 10:48:06,381 | 5 | 139,02 | |
| 5 | 139,02 | |||
| 5 | 139,02 | |||
| 19.09.2025 | 10:47:48,803 | 3 | 139,00 | |
| 3 | 139,00 | |||
| 3 | 139,00 | |||
| 19.09.2025 | 10:47:40,553 | 11 | 139,02 | |
| 11 | 139,02 | |||
| 11 | 139,02 | |||
| 19.09.2025 | 10:46:24,679 | 5 | 139,04 | |
| 5 | 139,04 | |||
| 5 | 139,04 | |||
| 19.09.2025 | 10:46:23,652 | 17 | 139,04 | |
| 17 | 139,04 | |||
| 17 | 139,04 | |||
| 19.09.2025 | 10:46:17,713 | 1 | 139,02 | |
| 1 | 139,02 | |||
| 1 | 139,02 | |||
| 19.09.2025 | 10:45:45,404 | 1 | 139,04 | |
| 1 | 139,04 | |||
| 1 | 139,04 | |||
| 19.09.2025 | 10:45:27,560 | 2 | 139,04 | |
| 2 | 139,04 | |||
| 2 | 139,04 | |||
| 19.09.2025 | 10:45:12,904 | 4 | 139,04 | |
| 4 | 139,04 | |||
| 4 | 139,04 | |||
| 19.09.2025 | 10:44:40,960 | 1 | 139,02 | |
| 1 | 139,02 | |||
| 1 | 139,02 | |||
| 19.09.2025 | 10:43:38,790 | 2 | 139,00 | |
| 2 | 139,00 | |||
| 2 | 139,00 | |||
| 19.09.2025 | 10:42:28,449 | 1 | 139,02 | |
| 1 | 139,02 | |||
| 1 | 139,02 | |||
| 19.09.2025 | 10:39:55,933 | 30 | 139,04 | |
| 30 | 139,04 | |||
| 30 | 139,04 | |||
| 19.09.2025 | 10:37:49,885 | 80 | 139,02 | |
| 80 | 139,02 | |||
| 80 | 139,02 | |||
| 19.09.2025 | 10:37:12,415 | 1 | 139,02 | |
| 1 | 139,02 | |||
| 1 | 139,02 | |||
| 19.09.2025 | 10:36:17,854 | 4 | 139,00 | |
| 4 | 139,00 | |||
| 4 | 139,00 | |||
| 19.09.2025 | 10:36:09,089 | 1 | 139,00 | |
| 1 | 139,00 | |||
| 1 | 139,00 | |||
| 19.09.2025 | 10:34:50,385 | 1 | 138,98 | |
| 1 | 138,98 | |||
| 1 | 138,98 | |||
| 19.09.2025 | 10:34:14,455 | 3 | 138,96 | |
| 3 | 138,96 | |||
| 3 | 138,96 | |||
| 19.09.2025 | 10:33:43,262 | 1 | 139,00 | |
| 1 | 139,00 | |||
| 1 | 139,00 | |||
| 19.09.2025 | 10:32:59,583 | 15 | 138,98 | |
| 15 | 138,98 | |||
| 15 | 138,98 | |||
| 19.09.2025 | 10:32:40,353 | 2 | 138,98 | |
| 2 | 138,98 | |||
| 2 | 138,98 | |||
| 19.09.2025 | 10:32:29,388 | 2 | 138,98 | |
| 2 | 138,98 | |||
| 2 | 138,98 | |||
| 19.09.2025 | 10:31:33,328 | 12 | 138,98 | |
| 12 | 138,98 | |||
| 12 | 138,98 | |||
| 19.09.2025 | 10:31:29,113 | 1 | 139,02 | |
| 1 | 139,02 | |||
| 1 | 139,02 | |||
| 19.09.2025 | 10:31:08,775 | 1 | 139,00 | |
| 1 | 139,00 | |||
| 1 | 139,00 | |||
| 19.09.2025 | 10:30:57,406 | 1 | 139,02 | |
| 1 | 139,02 | |||
| 1 | 139,02 | |||
| 19.09.2025 | 10:30:48,032 | 72 | 139,04 | |
| 72 | 139,04 | |||
| 72 | 139,04 | |||
| 19.09.2025 | 10:29:53,795 | 3 | 139,04 | |
| 3 | 139,04 | |||
| 3 | 139,04 | |||
| 19.09.2025 | 10:29:49,977 | 1 | 139,04 | |
| 1 | 139,04 | |||
| 1 | 139,04 | |||
| 19.09.2025 | 10:29:42,670 | 10 | 139,06 | |
| 10 | 139,06 | |||
| 10 | 139,06 | |||
| 19.09.2025 | 10:29:41,719 | 1 | 139,06 | |
| 1 | 139,06 | |||
| 1 | 139,06 | |||
| 19.09.2025 | 10:27:38,564 | 2 | 139,06 | |
| 2 | 139,06 | |||
| 2 | 139,06 | |||
| 19.09.2025 | 10:26:15,911 | 21 | 139,04 | |
| 21 | 139,04 | |||
| 21 | 139,04 | |||
| 19.09.2025 | 10:24:52,959 | 4 | 139,04 | |
| 4 | 139,04 | |||
| 4 | 139,04 | |||
| 19.09.2025 | 10:24:26,059 | 1 | 139,02 | |
| 1 | 139,02 | |||
| 1 | 139,02 | |||
| 19.09.2025 | 10:23:01,520 | 1 | 139,02 | |
| 1 | 139,02 | |||
| 1 | 139,02 | |||
| 19.09.2025 | 10:22:54,553 | 89 | 139,00 | |
| 89 | 139,00 | |||
| 89 | 139,00 | |||
| 19.09.2025 | 10:22:19,818 | 520 | 139,00 | |
| 520 | 139,00 | |||
| 520 | 139,00 | |||
| 19.09.2025 | 10:20:09,153 | 5 | 139,00 | |
| 5 | 139,00 | |||
| 5 | 139,00 | |||
| 19.09.2025 | 10:20:06,558 | 35 | 139,00 | |
| 35 | 139,00 | |||
| 35 | 139,00 | |||
| 19.09.2025 | 10:17:45,042 | 15 | 139,00 | |
| 15 | 139,00 | |||
| 15 | 139,00 | |||
| 19.09.2025 | 10:16:30,410 | 2 | 139,00 | |
| 2 | 139,00 | |||
| 2 | 139,00 | |||
| 19.09.2025 | 10:16:22,883 | 22 | 139,00 | |
| 22 | 139,00 | |||
| 22 | 139,00 | |||
| 19.09.2025 | 10:15:52,778 | 1 | 138,98 | |
| 1 | 138,98 | |||
| 1 | 138,98 | |||
| 19.09.2025 | 10:15:12,886 | 1 | 139,00 | |
| 1 | 139,00 | |||
| 1 | 139,00 | |||
| 19.09.2025 | 10:15:12,014 | 5 | 138,98 | |
| 5 | 138,98 | |||
| 5 | 138,98 | |||
| 19.09.2025 | 10:14:31,325 | 7 | 139,00 | |
| 7 | 139,00 | |||
| 7 | 139,00 | |||
| 19.09.2025 | 10:13:40,905 | 50 | 138,98 | |
| 50 | 138,98 | |||
| 50 | 138,98 | |||
| 19.09.2025 | 10:13:25,596 | 80 | 138,98 | |
| 80 | 138,98 | |||
| 80 | 138,98 | |||
| 19.09.2025 | 10:12:26,104 | 2 | 138,98 | |
| 2 | 138,98 | |||
| 2 | 138,98 | |||
| 19.09.2025 | 10:12:22,001 | 800 | 138,98 | |
| 800 | 138,98 | |||
| 800 | 138,98 | |||
| 19.09.2025 | 10:10:38,443 | 11 | 138,98 | |
| 11 | 138,98 | |||
| 11 | 138,98 | |||
| 19.09.2025 | 10:10:10,138 | 3 | 138,96 | |
| 3 | 138,96 | |||
| 3 | 138,96 | |||
| 19.09.2025 | 10:10:02,584 | 8 | 138,96 | |
| 8 | 138,96 | |||
| 8 | 138,96 | |||
| 19.09.2025 | 10:09:21,452 | 1 | 138,94 | |
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 19.09.2025 | 10:07:59,305 | 2 | 138,94 | |
| 2 | 138,94 | |||
| 2 | 138,94 | |||
| 19.09.2025 | 10:07:49,445 | 1 | 138,92 | |
| 1 | 138,92 | |||
| 1 | 138,92 | |||
| 19.09.2025 | 10:07:30,038 | 1 | 138,94 | |
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 19.09.2025 | 10:07:27,617 | 3 | 138,92 | |
| 3 | 138,92 | |||
| 3 | 138,92 | |||
| 19.09.2025 | 10:07:14,638 | 1 | 138,94 | |
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 19.09.2025 | 10:06:39,395 | 2 | 138,92 | |
| 2 | 138,92 | |||
| 2 | 138,92 | |||
| 19.09.2025 | 10:06:36,758 | 2 | 138,90 | |
| 2 | 138,90 | |||
| 2 | 138,90 | |||
| 19.09.2025 | 10:05:31,189 | 1 | 138,88 | |
| 1 | 138,88 | |||
| 1 | 138,88 | |||
| 19.09.2025 | 10:05:02,524 | 1 | 138,86 | |
| 1 | 138,86 | |||
| 1 | 138,86 | |||
| 19.09.2025 | 10:05:01,486 | 57 | 138,86 | |
| 57 | 138,86 | |||
| 57 | 138,86 | |||
| 19.09.2025 | 10:04:57,459 | 1 | 138,86 | |
| 1 | 138,86 | |||
| 1 | 138,86 | |||
| 19.09.2025 | 10:04:03,456 | 1 | 138,82 | |
| 1 | 138,82 | |||
| 1 | 138,82 | |||
| 19.09.2025 | 10:03:40,393 | 1 | 138,82 | |
| 1 | 138,82 | |||
| 1 | 138,82 | |||
| 19.09.2025 | 10:03:08,398 | 3 | 138,80 | |
| 3 | 138,80 | |||
| 3 | 138,80 | |||
| 19.09.2025 | 10:03:05,683 | 2 | 138,82 | |
| 2 | 138,82 | |||
| 2 | 138,82 | |||
| 19.09.2025 | 10:02:59,946 | 26 | 138,82 | |
| 26 | 138,82 | |||
| 26 | 138,82 | |||
| 19.09.2025 | 10:02:39,764 | 1 | 138,84 | |
| 1 | 138,84 | |||
| 1 | 138,84 | |||
| 19.09.2025 | 10:02:33,082 | 1 | 138,84 | |
| 1 | 138,84 | |||
| 1 | 138,84 | |||
| 19.09.2025 | 10:01:05,743 | 7 | 138,78 | |
| 7 | 138,78 | |||
| 7 | 138,78 | |||
| 19.09.2025 | 10:01:00,097 | 209 | 138,80 | |
| 209 | 138,80 | |||
| 209 | 138,80 | |||
| 19.09.2025 | 09:59:50,053 | 8 | 138,78 | |
| 8 | 138,78 | |||
| 8 | 138,78 | |||
| 19.09.2025 | 09:59:04,424 | 6 | 138,76 | |
| 6 | 138,76 | |||
| 6 | 138,76 | |||
| 19.09.2025 | 09:58:35,501 | 1 | 138,76 | |
| 1 | 138,76 | |||
| 1 | 138,76 | |||
| 19.09.2025 | 09:57:49,773 | 28 | 138,74 | |
| 28 | 138,74 | |||
| 28 | 138,74 | |||
| 19.09.2025 | 09:57:32,188 | 1 | 138,76 | |
| 1 | 138,76 | |||
| 1 | 138,76 | |||
| 19.09.2025 | 09:57:05,728 | 1 | 138,74 | |
| 1 | 138,74 | |||
| 1 | 138,74 | |||
| 19.09.2025 | 09:56:31,682 | 17 | 138,74 | |
| 17 | 138,74 | |||
| 17 | 138,74 | |||
| 19.09.2025 | 09:54:36,425 | 18 | 138,74 | |
| 18 | 138,74 | |||
| 18 | 138,74 | |||
| 19.09.2025 | 09:54:34,349 | 4 | 138,72 | |
| 4 | 138,72 | |||
| 4 | 138,72 | |||
| 19.09.2025 | 09:54:20,466 | 1 | 138,74 | |
| 1 | 138,74 | |||
| 1 | 138,74 | |||
| 19.09.2025 | 09:54:03,561 | 2 | 138,72 | |
| 2 | 138,72 | |||
| 2 | 138,72 | |||
| 19.09.2025 | 09:53:33,378 | 1 | 138,72 | |
| 1 | 138,72 | |||
| 1 | 138,72 | |||
| 19.09.2025 | 09:53:12,226 | 360 | 138,72 | |
| 360 | 138,72 | |||
| 360 | 138,72 | |||
| 19.09.2025 | 09:52:41,756 | 3 | 138,72 | |
| 3 | 138,72 | |||
| 3 | 138,72 | |||
| 19.09.2025 | 09:52:19,840 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 19.09.2025 | 09:52:19,403 | 360 | 138,70 | |
| 360 | 138,70 | |||
| 360 | 138,70 | |||
| 19.09.2025 | 09:51:18,753 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:50:46,853 | 1 | 138,72 | |
| 1 | 138,72 | |||
| 1 | 138,72 | |||
| 19.09.2025 | 09:50:17,989 | 5 | 138,68 | |
| 5 | 138,68 | |||
| 5 | 138,68 | |||
| 19.09.2025 | 09:49:48,685 | 144 | 138,70 | |
| 144 | 138,70 | |||
| 144 | 138,70 | |||
| 19.09.2025 | 09:49:40,517 | 3 | 138,68 | |
| 3 | 138,68 | |||
| 3 | 138,68 | |||
| 19.09.2025 | 09:49:32,865 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 19.09.2025 | 09:48:04,724 | 6 | 138,70 | |
| 6 | 138,70 | |||
| 6 | 138,70 | |||
| 19.09.2025 | 09:47:35,727 | 3 | 138,72 | |
| 3 | 138,72 | |||
| 3 | 138,72 | |||
| 19.09.2025 | 09:47:29,332 | 5 | 138,74 | |
| 5 | 138,74 | |||
| 5 | 138,74 | |||
| 19.09.2025 | 09:47:26,971 | 3 | 138,74 | |
| 3 | 138,74 | |||
| 3 | 138,74 | |||
| 19.09.2025 | 09:47:08,428 | 1 | 138,74 | |
| 1 | 138,74 | |||
| 1 | 138,74 | |||
| 19.09.2025 | 09:46:34,845 | 1 | 138,76 | |
| 1 | 138,76 | |||
| 1 | 138,76 | |||
| 19.09.2025 | 09:46:02,355 | 1 | 138,76 | |
| 1 | 138,76 | |||
| 1 | 138,76 | |||
| 19.09.2025 | 09:44:36,029 | 1 | 138,74 | |
| 1 | 138,74 | |||
| 1 | 138,74 | |||
| 19.09.2025 | 09:44:09,354 | 72 | 138,74 | |
| 72 | 138,74 | |||
| 72 | 138,74 | |||
| 19.09.2025 | 09:44:06,258 | 2 | 138,72 | |
| 2 | 138,72 | |||
| 2 | 138,72 | |||
| 19.09.2025 | 09:43:10,176 | 1 | 138,74 | |
| 1 | 138,74 | |||
| 1 | 138,74 | |||
| 19.09.2025 | 09:42:31,825 | 1 | 138,72 | |
| 1 | 138,72 | |||
| 1 | 138,72 | |||
| 19.09.2025 | 09:42:14,708 | 3 | 138,70 | |
| 3 | 138,70 | |||
| 3 | 138,70 | |||
| 19.09.2025 | 09:41:38,911 | 1 | 138,74 | |
| 1 | 138,74 | |||
| 1 | 138,74 | |||
| 19.09.2025 | 09:41:38,202 | 4 | 138,74 | |
| 4 | 138,74 | |||
| 4 | 138,74 | |||
| 19.09.2025 | 09:41:37,501 | 6 | 138,72 | |
| 6 | 138,72 | |||
| 6 | 138,72 | |||
| 19.09.2025 | 09:41:37,196 | 1 | 138,74 | |
| 1 | 138,74 | |||
| 1 | 138,74 | |||
| 19.09.2025 | 09:41:36,594 | 1 | 138,74 | |
| 1 | 138,74 | |||
| 1 | 138,74 | |||
| 19.09.2025 | 09:41:32,769 | 1 | 138,74 | |
| 1 | 138,74 | |||
| 1 | 138,74 | |||
| 19.09.2025 | 09:41:12,432 | 1 | 138,74 | |
| 1 | 138,74 | |||
| 1 | 138,74 | |||
| 19.09.2025 | 09:41:10,826 | 1 | 138,74 | |
| 1 | 138,74 | |||
| 1 | 138,74 | |||
| 19.09.2025 | 09:41:06,500 | 2 | 138,74 | |
| 2 | 138,74 | |||
| 2 | 138,74 | |||
| 19.09.2025 | 09:41:06,094 | 1 | 138,74 | |
| 1 | 138,74 | |||
| 1 | 138,74 | |||
| 19.09.2025 | 09:41:05,592 | 1 | 138,74 | |
| 1 | 138,74 | |||
| 1 | 138,74 | |||
| 19.09.2025 | 09:40:37,514 | 1 | 138,72 | |
| 1 | 138,72 | |||
| 1 | 138,72 | |||
| 19.09.2025 | 09:40:35,905 | 1 | 138,74 | |
| 1 | 138,74 | |||
| 1 | 138,74 | |||
| 19.09.2025 | 09:40:33,692 | 1 | 138,74 | |
| 1 | 138,74 | |||
| 1 | 138,74 | |||
| 19.09.2025 | 09:40:31,484 | 1 | 138,74 | |
| 1 | 138,74 | |||
| 1 | 138,74 | |||
| 19.09.2025 | 09:40:30,784 | 5 | 138,72 | |
| 5 | 138,72 | |||
| 5 | 138,72 | |||
| 19.09.2025 | 09:40:26,129 | 15 | 138,72 | |
| 15 | 138,72 | |||
| 15 | 138,72 | |||
| 19.09.2025 | 09:40:13,464 | 1 | 138,72 | |
| 1 | 138,72 | |||
| 1 | 138,72 | |||
| 19.09.2025 | 09:40:07,328 | 1 | 138,72 | |
| 1 | 138,72 | |||
| 1 | 138,72 | |||
| 19.09.2025 | 09:40:03,911 | 1 | 138,74 | |
| 1 | 138,74 | |||
| 1 | 138,74 | |||
| 19.09.2025 | 09:40:02,829 | 5 | 138,72 | |
| 5 | 138,72 | |||
| 5 | 138,72 | |||
| 19.09.2025 | 09:39:41,862 | 1 | 138,74 | |
| 1 | 138,74 | |||
| 1 | 138,74 | |||
| 19.09.2025 | 09:39:41,156 | 1 | 138,74 | |
| 1 | 138,74 | |||
| 1 | 138,74 | |||
| 19.09.2025 | 09:39:39,749 | 1 | 138,74 | |
| 1 | 138,74 | |||
| 1 | 138,74 | |||
| 19.09.2025 | 09:39:35,518 | 2 | 138,72 | |
| 2 | 138,72 | |||
| 2 | 138,72 | |||
| 19.09.2025 | 09:39:34,114 | 1 | 138,72 | |
| 1 | 138,72 | |||
| 1 | 138,72 | |||
| 19.09.2025 | 09:39:31,880 | 2 | 138,70 | |
| 2 | 138,70 | |||
| 2 | 138,70 | |||
| 19.09.2025 | 09:39:11,379 | 3 | 138,68 | |
| 3 | 138,68 | |||
| 3 | 138,68 | |||
| 19.09.2025 | 09:39:06,653 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 19.09.2025 | 09:38:54,402 | 5 | 138,70 | |
| 5 | 138,70 | |||
| 5 | 138,70 | |||
| 19.09.2025 | 09:38:39,678 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 19.09.2025 | 09:38:37,662 | 5 | 138,68 | |
| 5 | 138,68 | |||
| 5 | 138,68 | |||
| 19.09.2025 | 09:38:34,554 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 19.09.2025 | 09:38:21,510 | 5 | 138,66 | |
| 5 | 138,66 | |||
| 5 | 138,66 | |||
| 19.09.2025 | 09:38:08,906 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:38:07,602 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:38:06,989 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:38:06,617 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:38:05,181 | 5 | 138,66 | |
| 5 | 138,66 | |||
| 5 | 138,66 | |||
| 19.09.2025 | 09:38:03,869 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:38:03,167 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:37:58,131 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:37:55,009 | 36 | 138,68 | |
| 36 | 138,68 | |||
| 36 | 138,68 | |||
| 19.09.2025 | 09:37:40,329 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 19.09.2025 | 09:37:39,723 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 19.09.2025 | 09:37:36,399 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 19.09.2025 | 09:37:33,284 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 19.09.2025 | 09:37:32,584 | 7 | 138,64 | |
| 7 | 138,64 | |||
| 7 | 138,64 | |||
| 19.09.2025 | 09:37:11,654 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 19.09.2025 | 09:37:10,245 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 19.09.2025 | 09:37:09,846 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 19.09.2025 | 09:37:04,918 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 19.09.2025 | 09:37:04,206 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 19.09.2025 | 09:37:03,405 | 3 | 138,64 | |
| 3 | 138,64 | |||
| 3 | 138,64 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.09.2025 @ 22:00:00
Letzte Aktualisierung:
19.09.2025 @ 22:00:00