Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5713
7736
111,4262
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 15:57:57,071 | 2 | 110,8149 | |
| 2 | 110,8149 | |||
| 2 | 110,8149 | |||
| 07.11.2025 | 15:57:53,646 | 1 | 110,7301 | |
| 1 | 110,7301 | |||
| 1 | 110,7301 | |||
| 07.11.2025 | 15:57:48,412 | 4 | 110,7301 | |
| 4 | 110,7301 | |||
| 4 | 110,7301 | |||
| 07.11.2025 | 15:57:47,511 | 2 | 110,7599 | |
| 2 | 110,7599 | |||
| 2 | 110,7599 | |||
| 07.11.2025 | 15:57:45,395 | 1 | 110,7649 | |
| 1 | 110,7649 | |||
| 1 | 110,7649 | |||
| 07.11.2025 | 15:57:42,078 | 4 | 110,7649 | |
| 4 | 110,7649 | |||
| 4 | 110,7649 | |||
| 07.11.2025 | 15:57:38,458 | 1 | 110,7649 | |
| 1 | 110,7649 | |||
| 1 | 110,7649 | |||
| 07.11.2025 | 15:57:32,015 | 1 | 110,7549 | |
| 1 | 110,7549 | |||
| 1 | 110,7549 | |||
| 07.11.2025 | 15:57:29,196 | 2 | 110,7649 | |
| 2 | 110,7649 | |||
| 2 | 110,7649 | |||
| 07.11.2025 | 15:57:23,770 | 2 | 110,7549 | |
| 2 | 110,7549 | |||
| 2 | 110,7549 | |||
| 07.11.2025 | 15:57:22,351 | 18 | 110,7699 | |
| 18 | 110,7699 | |||
| 18 | 110,7699 | |||
| 07.11.2025 | 15:57:18,325 | 5 | 110,7749 | |
| 5 | 110,7749 | |||
| 5 | 110,7749 | |||
| 07.11.2025 | 15:57:13,514 | 2 | 110,7549 | |
| 2 | 110,7549 | |||
| 2 | 110,7549 | |||
| 07.11.2025 | 15:57:13,333 | 8 | 110,7549 | |
| 8 | 110,7549 | |||
| 8 | 110,7549 | |||
| 07.11.2025 | 15:57:08,571 | 2 | 110,7699 | |
| 2 | 110,7699 | |||
| 2 | 110,7699 | |||
| 07.11.2025 | 15:56:56,133 | 17 | 110,7749 | |
| 17 | 110,7749 | |||
| 17 | 110,7749 | |||
| 07.11.2025 | 15:56:56,000 | 2 | 110,7749 | |
| 2 | 110,7749 | |||
| 2 | 110,7749 | |||
| 07.11.2025 | 15:56:55,709 | 1 | 110,7749 | |
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 07.11.2025 | 15:56:54,068 | 2 | 110,7749 | |
| 2 | 110,7749 | |||
| 2 | 110,7749 | |||
| 07.11.2025 | 15:56:48,761 | 1 | 110,7549 | |
| 1 | 110,7549 | |||
| 1 | 110,7549 | |||
| 07.11.2025 | 15:56:38,259 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 07.11.2025 | 15:56:38,210 | 4 | 110,7001 | |
| 4 | 110,7001 | |||
| 4 | 110,7001 | |||
| 07.11.2025 | 15:56:30,354 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 07.11.2025 | 15:56:28,850 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 07.11.2025 | 15:56:19,597 | 4 | 110,7249 | |
| 4 | 110,7249 | |||
| 4 | 110,7249 | |||
| 07.11.2025 | 15:56:14,970 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 07.11.2025 | 15:56:13,660 | 2 | 110,7249 | |
| 2 | 110,7249 | |||
| 2 | 110,7249 | |||
| 07.11.2025 | 15:56:09,544 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 07.11.2025 | 15:56:05,314 | 2 | 110,7549 | |
| 2 | 110,7549 | |||
| 2 | 110,7549 | |||
| 07.11.2025 | 15:55:58,781 | 188 | 110,7051 | |
| 188 | 110,7051 | |||
| 188 | 110,7051 | |||
| 07.11.2025 | 15:55:57,162 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 07.11.2025 | 15:55:56,775 | 5 | 110,6901 | |
| 5 | 110,6901 | |||
| 5 | 110,6901 | |||
| 07.11.2025 | 15:55:53,142 | 10 | 110,6801 | |
| 10 | 110,6801 | |||
| 10 | 110,6801 | |||
| 07.11.2025 | 15:55:37,968 | 4 | 110,6501 | |
| 4 | 110,6501 | |||
| 4 | 110,6501 | |||
| 07.11.2025 | 15:55:34,354 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 07.11.2025 | 15:55:33,761 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 07.11.2025 | 15:55:31,441 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 07.11.2025 | 15:55:25,211 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 07.11.2025 | 15:55:09,916 | 5 | 110,6699 | |
| 5 | 110,6699 | |||
| 5 | 110,6699 | |||
| 07.11.2025 | 15:55:06,191 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 07.11.2025 | 15:54:52,948 | 15 | 110,70 | |
| 15 | 110,70 | |||
| 15 | 110,70 | |||
| 07.11.2025 | 15:54:51,611 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 07.11.2025 | 15:54:45,378 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 07.11.2025 | 15:54:44,671 | 5 | 110,7399 | |
| 5 | 110,7399 | |||
| 5 | 110,7399 | |||
| 07.11.2025 | 15:54:39,641 | 4 | 110,7349 | |
| 4 | 110,7349 | |||
| 4 | 110,7349 | |||
| 07.11.2025 | 15:54:37,903 | 3 | 110,6901 | |
| 3 | 110,6901 | |||
| 3 | 110,6901 | |||
| 07.11.2025 | 15:54:32,087 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 07.11.2025 | 15:54:22,439 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 07.11.2025 | 15:54:18,112 | 2 | 110,6849 | |
| 2 | 110,6849 | |||
| 2 | 110,6849 | |||
| 07.11.2025 | 15:54:16,103 | 4 | 110,6949 | |
| 4 | 110,6949 | |||
| 4 | 110,6949 | |||
| 07.11.2025 | 15:54:08,055 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 07.11.2025 | 15:54:00,017 | 1 | 110,6599 | |
| 1 | 110,6599 | |||
| 1 | 110,6599 | |||
| 07.11.2025 | 15:53:53,575 | 2 | 110,6499 | |
| 2 | 110,6499 | |||
| 2 | 110,6499 | |||
| 07.11.2025 | 15:53:50,052 | 2 | 110,6499 | |
| 2 | 110,6499 | |||
| 2 | 110,6499 | |||
| 07.11.2025 | 15:53:47,547 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 07.11.2025 | 15:53:42,410 | 5 | 110,6799 | |
| 5 | 110,6799 | |||
| 5 | 110,6799 | |||
| 07.11.2025 | 15:53:37,788 | 3 | 110,6501 | |
| 3 | 110,6501 | |||
| 3 | 110,6501 | |||
| 07.11.2025 | 15:53:25,912 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 07.11.2025 | 15:53:22,193 | 2 | 110,7399 | |
| 2 | 110,7399 | |||
| 2 | 110,7399 | |||
| 07.11.2025 | 15:53:17,970 | 5 | 110,7199 | |
| 5 | 110,7199 | |||
| 5 | 110,7199 | |||
| 07.11.2025 | 15:53:08,022 | 1 | 110,7599 | |
| 1 | 110,7599 | |||
| 1 | 110,7599 | |||
| 07.11.2025 | 15:53:07,521 | 1 | 110,7599 | |
| 1 | 110,7599 | |||
| 1 | 110,7599 | |||
| 07.11.2025 | 15:53:05,813 | 1 | 110,7699 | |
| 1 | 110,7699 | |||
| 1 | 110,7699 | |||
| 07.11.2025 | 15:52:58,588 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 07.11.2025 | 15:52:51,354 | 3 | 110,7299 | |
| 3 | 110,7299 | |||
| 3 | 110,7299 | |||
| 07.11.2025 | 15:52:44,120 | 1 | 110,6801 | |
| 1 | 110,6801 | |||
| 1 | 110,6801 | |||
| 07.11.2025 | 15:52:38,187 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 07.11.2025 | 15:52:37,887 | 3 | 110,6651 | |
| 3 | 110,6651 | |||
| 3 | 110,6651 | |||
| 07.11.2025 | 15:52:22,798 | 1 | 110,6599 | |
| 1 | 110,6599 | |||
| 1 | 110,6599 | |||
| 07.11.2025 | 15:52:17,875 | 2 | 110,6299 | |
| 2 | 110,6299 | |||
| 2 | 110,6299 | |||
| 07.11.2025 | 15:52:05,698 | 1 | 110,5699 | |
| 1 | 110,5699 | |||
| 1 | 110,5699 | |||
| 07.11.2025 | 15:52:03,588 | 1 | 110,5899 | |
| 1 | 110,5899 | |||
| 1 | 110,5899 | |||
| 07.11.2025 | 15:52:03,182 | 1 | 110,5749 | |
| 1 | 110,5749 | |||
| 1 | 110,5749 | |||
| 07.11.2025 | 15:52:01,075 | 2 | 110,5899 | |
| 2 | 110,5899 | |||
| 2 | 110,5899 | |||
| 07.11.2025 | 15:51:59,265 | 1 | 110,5799 | |
| 1 | 110,5799 | |||
| 1 | 110,5799 | |||
| 07.11.2025 | 15:51:57,356 | 1 | 110,5749 | |
| 1 | 110,5749 | |||
| 1 | 110,5749 | |||
| 07.11.2025 | 15:51:55,848 | 1 | 110,5699 | |
| 1 | 110,5699 | |||
| 1 | 110,5699 | |||
| 07.11.2025 | 15:51:51,124 | 1 | 110,5499 | |
| 1 | 110,5499 | |||
| 1 | 110,5499 | |||
| 07.11.2025 | 15:51:41,378 | 49 | 110,5901 | |
| 49 | 110,5901 | |||
| 49 | 110,5901 | |||
| 07.11.2025 | 15:51:37,754 | 5 | 110,5801 | |
| 5 | 110,5801 | |||
| 5 | 110,5801 | |||
| 07.11.2025 | 15:51:27,307 | 4 | 110,5399 | |
| 4 | 110,5399 | |||
| 4 | 110,5399 | |||
| 07.11.2025 | 15:51:21,973 | 2 | 110,4899 | |
| 2 | 110,4899 | |||
| 2 | 110,4899 | |||
| 07.11.2025 | 15:51:19,660 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 07.11.2025 | 15:51:18,050 | 1 | 110,5099 | |
| 1 | 110,5099 | |||
| 1 | 110,5099 | |||
| 07.11.2025 | 15:51:16,444 | 2 | 110,5099 | |
| 2 | 110,5099 | |||
| 2 | 110,5099 | |||
| 07.11.2025 | 15:51:15,995 | 7 | 110,50 | |
| 5 | 110,50 | |||
| 2 | 110,50 | |||
| 7 | 110,50 | |||
| 07.11.2025 | 15:51:09,305 | 2 | 110,5399 | |
| 2 | 110,5399 | |||
| 2 | 110,5399 | |||
| 07.11.2025 | 15:51:08,971 | 4 | 110,5399 | |
| 4 | 110,5399 | |||
| 4 | 110,5399 | |||
| 07.11.2025 | 15:51:08,399 | 24 | 110,5201 | |
| 24 | 110,5201 | |||
| 24 | 110,5201 | |||
| 07.11.2025 | 15:50:49,300 | 1 | 110,5699 | |
| 1 | 110,5699 | |||
| 1 | 110,5699 | |||
| 07.11.2025 | 15:50:38,872 | 1 | 110,5499 | |
| 1 | 110,5499 | |||
| 1 | 110,5499 | |||
| 07.11.2025 | 15:50:32,003 | 2 | 110,5299 | |
| 2 | 110,5299 | |||
| 2 | 110,5299 | |||
| 07.11.2025 | 15:50:26,168 | 3 | 110,5499 | |
| 3 | 110,5499 | |||
| 3 | 110,5499 | |||
| 07.11.2025 | 15:50:25,838 | 27 | 110,53 | |
| 27 | 110,53 | |||
| 27 | 110,53 | |||
| 07.11.2025 | 15:50:23,251 | 5 | 110,5599 | |
| 5 | 110,5599 | |||
| 5 | 110,5599 | |||
| 07.11.2025 | 15:50:17,094 | 2 | 110,5499 | |
| 2 | 110,5499 | |||
| 2 | 110,5499 | |||
| 07.11.2025 | 15:50:04,327 | 1 | 110,5299 | |
| 1 | 110,5299 | |||
| 1 | 110,5299 | |||
| 07.11.2025 | 15:50:04,012 | 3 | 110,5299 | |
| 3 | 110,5299 | |||
| 3 | 110,5299 | |||
| 07.11.2025 | 15:49:52,948 | 1 | 110,5449 | |
| 1 | 110,5449 | |||
| 1 | 110,5449 | |||
| 07.11.2025 | 15:49:43,191 | 1 | 110,5449 | |
| 1 | 110,5449 | |||
| 1 | 110,5449 | |||
| 07.11.2025 | 15:49:38,661 | 5 | 110,5301 | |
| 5 | 110,5301 | |||
| 5 | 110,5301 | |||
| 07.11.2025 | 15:49:27,801 | 6 | 110,6099 | |
| 6 | 110,6099 | |||
| 6 | 110,6099 | |||
| 07.11.2025 | 15:49:23,674 | 1 | 110,6199 | |
| 1 | 110,6199 | |||
| 1 | 110,6199 | |||
| 07.11.2025 | 15:49:21,966 | 3 | 110,6499 | |
| 3 | 110,6499 | |||
| 3 | 110,6499 | |||
| 07.11.2025 | 15:49:21,062 | 2 | 110,6599 | |
| 2 | 110,6599 | |||
| 2 | 110,6599 | |||
| 07.11.2025 | 15:49:18,948 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 07.11.2025 | 15:49:16,938 | 5 | 110,6699 | |
| 5 | 110,6699 | |||
| 5 | 110,6699 | |||
| 07.11.2025 | 15:49:11,006 | 3 | 110,6899 | |
| 3 | 110,6899 | |||
| 3 | 110,6899 | |||
| 07.11.2025 | 15:48:57,430 | 2 | 110,6799 | |
| 2 | 110,6799 | |||
| 2 | 110,6799 | |||
| 07.11.2025 | 15:48:51,596 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 07.11.2025 | 15:48:38,625 | 4 | 110,6451 | |
| 4 | 110,6451 | |||
| 4 | 110,6451 | |||
| 07.11.2025 | 15:48:38,021 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 07.11.2025 | 15:48:32,090 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 07.11.2025 | 15:48:29,178 | 12 | 110,6249 | |
| 12 | 110,6249 | |||
| 12 | 110,6249 | |||
| 07.11.2025 | 15:48:15,102 | 10 | 110,5749 | |
| 10 | 110,5749 | |||
| 10 | 110,5749 | |||
| 07.11.2025 | 15:48:11,178 | 1 | 110,5749 | |
| 1 | 110,5749 | |||
| 1 | 110,5749 | |||
| 07.11.2025 | 15:48:02,526 | 1 | 110,5599 | |
| 1 | 110,5599 | |||
| 1 | 110,5599 | |||
| 07.11.2025 | 15:47:45,527 | 1 | 110,5651 | |
| 1 | 110,5651 | |||
| 1 | 110,5651 | |||
| 07.11.2025 | 15:47:26,109 | 10 | 110,6749 | |
| 10 | 110,6749 | |||
| 10 | 110,6749 | |||
| 07.11.2025 | 15:47:23,599 | 3 | 110,6149 | |
| 3 | 110,6149 | |||
| 3 | 110,6149 | |||
| 07.11.2025 | 15:47:19,778 | 5 | 110,5601 | |
| 5 | 110,5601 | |||
| 5 | 110,5601 | |||
| 07.11.2025 | 15:47:09,784 | 2 | 110,5849 | |
| 2 | 110,5849 | |||
| 2 | 110,5849 | |||
| 07.11.2025 | 15:47:07,706 | 3 | 110,5401 | |
| 3 | 110,5401 | |||
| 3 | 110,5401 | |||
| 07.11.2025 | 15:47:01,872 | 1 | 110,5649 | |
| 1 | 110,5649 | |||
| 1 | 110,5649 | |||
| 07.11.2025 | 15:46:51,223 | 2 | 110,5849 | |
| 2 | 110,5849 | |||
| 2 | 110,5849 | |||
| 07.11.2025 | 15:46:48,611 | 3 | 110,5501 | |
| 3 | 110,5501 | |||
| 3 | 110,5501 | |||
| 07.11.2025 | 15:46:46,294 | 14 | 110,5949 | |
| 14 | 110,5949 | |||
| 14 | 110,5949 | |||
| 07.11.2025 | 15:46:41,171 | 1 | 110,6149 | |
| 1 | 110,6149 | |||
| 1 | 110,6149 | |||
| 07.11.2025 | 15:46:35,785 | 26 | 110,65 | |
| 26 | 110,65 | |||
| 26 | 110,65 | |||
| 07.11.2025 | 15:46:30,809 | 2 | 110,6949 | |
| 2 | 110,6949 | |||
| 2 | 110,6949 | |||
| 07.11.2025 | 15:46:30,507 | 3 | 110,7149 | |
| 3 | 110,7149 | |||
| 3 | 110,7149 | |||
| 07.11.2025 | 15:46:17,139 | 13 | 110,6701 | |
| 13 | 110,6701 | |||
| 13 | 110,6701 | |||
| 07.11.2025 | 15:46:15,022 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 07.11.2025 | 15:46:05,161 | 2 | 110,6801 | |
| 2 | 110,6801 | |||
| 2 | 110,6801 | |||
| 07.11.2025 | 15:46:04,861 | 20 | 110,7349 | |
| 20 | 110,7349 | |||
| 20 | 110,7349 | |||
| 07.11.2025 | 15:45:55,911 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 07.11.2025 | 15:45:51,790 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 07.11.2025 | 15:45:50,600 | 2 | 110,6651 | |
| 2 | 110,6651 | |||
| 2 | 110,6651 | |||
| 07.11.2025 | 15:45:46,161 | 1 | 110,6651 | |
| 1 | 110,6651 | |||
| 1 | 110,6651 | |||
| 07.11.2025 | 15:45:44,853 | 3 | 110,7099 | |
| 3 | 110,7099 | |||
| 3 | 110,7099 | |||
| 07.11.2025 | 15:45:44,552 | 3 | 110,7099 | |
| 3 | 110,7099 | |||
| 3 | 110,7099 | |||
| 07.11.2025 | 15:45:42,442 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 07.11.2025 | 15:45:34,801 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 07.11.2025 | 15:45:33,893 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 07.11.2025 | 15:45:32,900 | 24 | 110,6451 | |
| 24 | 110,6451 | |||
| 24 | 110,6451 | |||
| 07.11.2025 | 15:45:32,844 | 20 | 110,6799 | |
| 20 | 110,6799 | |||
| 20 | 110,6799 | |||
| 07.11.2025 | 15:45:30,274 | 2 | 110,6799 | |
| 2 | 110,6799 | |||
| 2 | 110,6799 | |||
| 07.11.2025 | 15:45:13,972 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 07.11.2025 | 15:45:07,748 | 3 | 110,6101 | |
| 3 | 110,6101 | |||
| 3 | 110,6101 | |||
| 07.11.2025 | 15:45:00,167 | 1 | 110,6249 | |
| 1 | 110,6249 | |||
| 1 | 110,6249 | |||
| 07.11.2025 | 15:45:00,107 | 4 | 110,6249 | |
| 4 | 110,6249 | |||
| 4 | 110,6249 | |||
| 07.11.2025 | 15:44:57,595 | 1 | 110,6249 | |
| 1 | 110,6249 | |||
| 1 | 110,6249 | |||
| 07.11.2025 | 15:44:51,362 | 5 | 110,6349 | |
| 5 | 110,6349 | |||
| 5 | 110,6349 | |||
| 07.11.2025 | 15:44:50,563 | 5 | 110,6349 | |
| 5 | 110,6349 | |||
| 5 | 110,6349 | |||
| 07.11.2025 | 15:44:49,455 | 1 | 110,6149 | |
| 1 | 110,6149 | |||
| 1 | 110,6149 | |||
| 07.11.2025 | 15:44:44,425 | 1 | 110,6049 | |
| 1 | 110,6049 | |||
| 1 | 110,6049 | |||
| 07.11.2025 | 15:44:38,292 | 7 | 110,5751 | |
| 7 | 110,5751 | |||
| 7 | 110,5751 | |||
| 07.11.2025 | 15:44:34,576 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 07.11.2025 | 15:44:34,474 | 52 | 110,6201 | |
| 52 | 110,6201 | |||
| 52 | 110,6201 | |||
| 07.11.2025 | 15:44:30,653 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 07.11.2025 | 15:44:29,245 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 07.11.2025 | 15:44:29,148 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 07.11.2025 | 15:44:26,026 | 2 | 110,6299 | |
| 2 | 110,6299 | |||
| 2 | 110,6299 | |||
| 07.11.2025 | 15:44:14,576 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 07.11.2025 | 15:44:08,028 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 07.11.2025 | 15:44:05,213 | 2 | 110,6899 | |
| 2 | 110,6899 | |||
| 2 | 110,6899 | |||
| 07.11.2025 | 15:44:04,308 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 07.11.2025 | 15:44:00,490 | 1 | 110,6551 | |
| 1 | 110,6551 | |||
| 1 | 110,6551 | |||
| 07.11.2025 | 15:43:54,736 | 468 | 110,6551 | |
| 468 | 110,6551 | |||
| 468 | 110,6551 | |||
| 07.11.2025 | 15:43:51,239 | 10 | 110,6301 | |
| 10 | 110,6301 | |||
| 10 | 110,6301 | |||
| 07.11.2025 | 15:43:47,476 | 3 | 110,6699 | |
| 3 | 110,6699 | |||
| 3 | 110,6699 | |||
| 07.11.2025 | 15:43:42,304 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 07.11.2025 | 15:43:27,196 | 52 | 110,6501 | |
| 52 | 110,6501 | |||
| 52 | 110,6501 | |||
| 07.11.2025 | 15:43:23,185 | 346 | 110,6251 | |
| 346 | 110,6251 | |||
| 346 | 110,6251 | |||
| 07.11.2025 | 15:43:09,324 | 1 | 110,5599 | |
| 1 | 110,5599 | |||
| 1 | 110,5599 | |||
| 07.11.2025 | 15:43:06,910 | 1 | 110,5599 | |
| 1 | 110,5599 | |||
| 1 | 110,5599 | |||
| 07.11.2025 | 15:42:58,656 | 1 | 110,5001 | |
| 1 | 110,5001 | |||
| 1 | 110,5001 | |||
| 07.11.2025 | 15:42:42,766 | 1 | 110,5799 | |
| 1 | 110,5799 | |||
| 1 | 110,5799 | |||
| 07.11.2025 | 15:42:35,128 | 92 | 110,6099 | |
| 92 | 110,6099 | |||
| 92 | 110,6099 | |||
| 07.11.2025 | 15:42:30,200 | 1 | 110,6249 | |
| 1 | 110,6249 | |||
| 1 | 110,6249 | |||
| 07.11.2025 | 15:42:26,378 | 9 | 110,5999 | |
| 9 | 110,5999 | |||
| 9 | 110,5999 | |||
| 07.11.2025 | 15:42:25,800 | 1 | 110,5899 | |
| 1 | 110,5899 | |||
| 1 | 110,5899 | |||
| 07.11.2025 | 15:42:25,573 | 1 | 110,5899 | |
| 1 | 110,5899 | |||
| 1 | 110,5899 | |||
| 07.11.2025 | 15:42:17,629 | 1 | 110,5701 | |
| 1 | 110,5701 | |||
| 1 | 110,5701 | |||
| 07.11.2025 | 15:42:15,215 | 1 | 110,6198 | |
| 1 | 110,6198 | |||
| 1 | 110,6198 | |||
| 07.11.2025 | 15:42:07,971 | 3 | 110,5751 | |
| 3 | 110,5751 | |||
| 3 | 110,5751 | |||
| 07.11.2025 | 15:41:59,220 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 07.11.2025 | 15:41:55,099 | 8 | 110,5651 | |
| 8 | 110,5651 | |||
| 8 | 110,5651 | |||
| 07.11.2025 | 15:41:47,460 | 2 | 110,5399 | |
| 2 | 110,5399 | |||
| 2 | 110,5399 | |||
| 07.11.2025 | 15:41:43,836 | 1 | 110,5449 | |
| 1 | 110,5449 | |||
| 1 | 110,5449 | |||
| 07.11.2025 | 15:41:43,633 | 23 | 110,5449 | |
| 23 | 110,5449 | |||
| 23 | 110,5449 | |||
| 07.11.2025 | 15:41:40,229 | 1 | 110,5349 | |
| 1 | 110,5349 | |||
| 1 | 110,5349 | |||
| 07.11.2025 | 15:41:33,681 | 1 | 110,5249 | |
| 1 | 110,5249 | |||
| 1 | 110,5249 | |||
| 07.11.2025 | 15:41:33,172 | 1 | 110,5249 | |
| 1 | 110,5249 | |||
| 1 | 110,5249 | |||
| 07.11.2025 | 15:41:25,631 | 2 | 110,5151 | |
| 2 | 110,5151 | |||
| 2 | 110,5151 | |||
| 07.11.2025 | 15:41:25,329 | 1 | 110,5299 | |
| 1 | 110,5299 | |||
| 1 | 110,5299 | |||
| 07.11.2025 | 15:41:13,764 | 2 | 110,5449 | |
| 2 | 110,5449 | |||
| 2 | 110,5449 | |||
| 07.11.2025 | 15:41:09,240 | 7 | 110,5699 | |
| 7 | 110,5699 | |||
| 7 | 110,5699 | |||
| 07.11.2025 | 15:41:08,034 | 3 | 110,5301 | |
| 3 | 110,5301 | |||
| 3 | 110,5301 | |||
| 07.11.2025 | 15:40:58,479 | 1 | 110,5799 | |
| 1 | 110,5799 | |||
| 1 | 110,5799 | |||
| 07.11.2025 | 15:40:58,074 | 1 | 110,5799 | |
| 1 | 110,5799 | |||
| 1 | 110,5799 | |||
| 07.11.2025 | 15:40:54,355 | 5 | 110,5898 | |
| 5 | 110,5898 | |||
| 5 | 110,5898 | |||
| 07.11.2025 | 15:40:43,345 | 3 | 110,5151 | |
| 3 | 110,5151 | |||
| 3 | 110,5151 | |||
| 07.11.2025 | 15:40:41,279 | 374 | 110,5151 | |
| 374 | 110,5151 | |||
| 374 | 110,5151 | |||
| 07.11.2025 | 15:40:35,947 | 5 | 110,5249 | |
| 5 | 110,5249 | |||
| 5 | 110,5249 | |||
| 07.11.2025 | 15:40:29,613 | 19 | 110,5049 | |
| 19 | 110,5049 | |||
| 19 | 110,5049 | |||
| 07.11.2025 | 15:39:52,299 | 2 | 110,4549 | |
| 2 | 110,4549 | |||
| 2 | 110,4549 | |||
| 07.11.2025 | 15:39:49,086 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 07.11.2025 | 15:39:46,973 | 1 | 110,4899 | |
| 1 | 110,4899 | |||
| 1 | 110,4899 | |||
| 07.11.2025 | 15:39:43,256 | 3 | 110,4501 | |
| 3 | 110,4501 | |||
| 3 | 110,4501 | |||
| 07.11.2025 | 15:39:37,927 | 4 | 110,4451 | |
| 4 | 110,4451 | |||
| 4 | 110,4451 | |||
| 07.11.2025 | 15:39:37,895 | 1 | 110,4451 | |
| 1 | 110,4451 | |||
| 1 | 110,4451 | |||
| 07.11.2025 | 15:39:37,828 | 3 | 110,4599 | |
| 3 | 110,4599 | |||
| 3 | 110,4599 | |||
| 07.11.2025 | 15:39:29,974 | 5 | 110,4899 | |
| 5 | 110,4899 | |||
| 5 | 110,4899 | |||
| 07.11.2025 | 15:39:23,733 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 07.11.2025 | 15:39:19,004 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 07.11.2025 | 15:39:13,973 | 1 | 110,4651 | |
| 1 | 110,4651 | |||
| 1 | 110,4651 | |||
| 07.11.2025 | 15:39:08,944 | 1 | 110,4901 | |
| 1 | 110,4901 | |||
| 1 | 110,4901 | |||
| 07.11.2025 | 15:39:08,846 | 1 | 110,5199 | |
| 1 | 110,5199 | |||
| 1 | 110,5199 | |||
| 07.11.2025 | 15:39:05,530 | 1 | 110,5299 | |
| 1 | 110,5299 | |||
| 1 | 110,5299 | |||
| 07.11.2025 | 15:39:03,619 | 1 | 110,5399 | |
| 1 | 110,5399 | |||
| 1 | 110,5399 | |||
| 07.11.2025 | 15:39:01,206 | 180 | 110,5499 | |
| 180 | 110,5499 | |||
| 180 | 110,5499 | |||
| 07.11.2025 | 15:38:56,803 | 1 | 110,5399 | |
| 1 | 110,5399 | |||
| 1 | 110,5399 | |||
| 07.11.2025 | 15:38:52,964 | 1 | 110,5699 | |
| 1 | 110,5699 | |||
| 1 | 110,5699 | |||
| 07.11.2025 | 15:38:52,662 | 5 | 110,5699 | |
| 5 | 110,5699 | |||
| 5 | 110,5699 | |||
| 07.11.2025 | 15:38:39,384 | 5 | 110,5551 | |
| 5 | 110,5551 | |||
| 5 | 110,5551 | |||
| 07.11.2025 | 15:38:37,672 | 4 | 110,5501 | |
| 4 | 110,5501 | |||
| 4 | 110,5501 | |||
| 07.11.2025 | 15:38:35,561 | 2 | 110,6299 | |
| 2 | 110,6299 | |||
| 2 | 110,6299 | |||
| 07.11.2025 | 15:38:30,781 | 4 | 110,5051 | |
| 4 | 110,5051 | |||
| 4 | 110,5051 | |||
| 07.11.2025 | 15:38:30,533 | 2 | 110,5449 | |
| 2 | 110,5449 | |||
| 2 | 110,5449 | |||
| 07.11.2025 | 15:38:27,998 | 105 | 110,5351 | |
| 105 | 110,5351 | |||
| 105 | 110,5351 | |||
| 07.11.2025 | 15:38:23,497 | 3 | 110,5299 | |
| 3 | 110,5299 | |||
| 3 | 110,5299 | |||
| 07.11.2025 | 15:38:19,261 | 87 | 110,5151 | |
| 87 | 110,5151 | |||
| 87 | 110,5151 | |||
| 07.11.2025 | 15:38:16,748 | 1 | 110,5449 | |
| 1 | 110,5449 | |||
| 1 | 110,5449 | |||
| 07.11.2025 | 15:38:16,451 | 1 | 110,5449 | |
| 1 | 110,5449 | |||
| 1 | 110,5449 | |||
| 07.11.2025 | 15:38:09,004 | 367 | 110,4451 | |
| 10 | 110,4451 | |||
| 367 | 110,4451 | |||
| 317 | 110,4451 | |||
| 40 | 110,4451 | |||
| 07.11.2025 | 15:38:08,835 | 69 | 110,50 | |
| 3 | 110,50 | |||
| 3 | 110,50 | |||
| 2 | 110,50 | |||
| 7 | 110,50 | |||
| 4 | 110,50 | |||
| 1 | 110,50 | |||
| 28 | 110,50 | |||
| 69 | 110,50 | |||
| 15 | 110,50 | |||
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 3 | 110,50 | |||
| 1 | 110,50 | |||
| 07.11.2025 | 15:38:07,773 | 154 | 110,5001 | |
| 154 | 110,5001 | |||
| 154 | 110,5001 | |||
| 07.11.2025 | 15:38:07,701 | 8 | 110,5001 | |
| 2 | 110,5001 | |||
| 6 | 110,5001 | |||
| 8 | 110,5001 | |||
| 07.11.2025 | 15:38:07,495 | 1 | 110,5149 | |
| 1 | 110,5149 | |||
| 1 | 110,5149 | |||
| 07.11.2025 | 15:38:00,167 | 1 | 110,5349 | |
| 1 | 110,5349 | |||
| 1 | 110,5349 | |||
| 07.11.2025 | 15:37:59,057 | 1 | 110,5349 | |
| 1 | 110,5349 | |||
| 1 | 110,5349 | |||
| 07.11.2025 | 15:37:57,047 | 2 | 110,5151 | |
| 2 | 110,5151 | |||
| 2 | 110,5151 | |||
| 07.11.2025 | 15:37:41,857 | 2 | 110,5649 | |
| 2 | 110,5649 | |||
| 2 | 110,5649 | |||
| 07.11.2025 | 15:37:40,148 | 7 | 110,5649 | |
| 7 | 110,5649 | |||
| 7 | 110,5649 | |||
| 07.11.2025 | 15:37:38,134 | 3 | 110,5451 | |
| 3 | 110,5451 | |||
| 3 | 110,5451 | |||
| 07.11.2025 | 15:37:30,090 | 29 | 110,5251 | |
| 29 | 110,5251 | |||
| 29 | 110,5251 | |||
| 07.11.2025 | 15:37:17,305 | 49 | 110,61 | |
| 49 | 110,61 | |||
| 49 | 110,61 | |||
| 07.11.2025 | 15:37:15,513 | 2 | 110,6199 | |
| 2 | 110,6199 | |||
| 2 | 110,6199 | |||
| 07.11.2025 | 15:37:01,375 | 468 | 110,6549 | |
| 468 | 110,6549 | |||
| 468 | 110,6549 | |||
| 07.11.2025 | 15:36:56,190 | 45 | 110,6649 | |
| 45 | 110,6649 | |||
| 45 | 110,6649 | |||
| 07.11.2025 | 15:36:53,406 | 5 | 110,6699 | |
| 5 | 110,6699 | |||
| 5 | 110,6699 | |||
| 07.11.2025 | 15:36:49,182 | 1 | 110,6501 | |
| 1 | 110,6501 | |||
| 1 | 110,6501 | |||
| 07.11.2025 | 15:36:46,565 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 07.11.2025 | 15:36:41,937 | 5 | 110,6649 | |
| 5 | 110,6649 | |||
| 5 | 110,6649 | |||
| 07.11.2025 | 15:36:38,013 | 4 | 110,6301 | |
| 4 | 110,6301 | |||
| 4 | 110,6301 | |||
| 07.11.2025 | 15:36:37,813 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 07.11.2025 | 15:36:37,710 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 07.11.2025 | 15:36:37,613 | 5 | 110,6749 | |
| 5 | 110,6749 | |||
| 5 | 110,6749 | |||
| 07.11.2025 | 15:36:34,391 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 07.11.2025 | 15:36:33,270 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 07.11.2025 | 15:36:31,274 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 07.11.2025 | 15:36:30,713 | 1 | 110,69 | |
| 1 | 110,69 | |||
| 1 | 110,69 | |||
| 07.11.2025 | 15:36:27,254 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 07.11.2025 | 15:36:26,777 | 3 | 110,7049 | |
| 3 | 110,7049 | |||
| 3 | 110,7049 | |||
| 07.11.2025 | 15:36:22,021 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 07.11.2025 | 15:36:21,013 | 2 | 110,7149 | |
| 2 | 110,7149 | |||
| 2 | 110,7149 | |||
| 07.11.2025 | 15:36:14,849 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 07.11.2025 | 15:36:13,297 | 2 | 110,7101 | |
| 2 | 110,7101 | |||
| 2 | 110,7101 | |||
| 07.11.2025 | 15:36:11,960 | 1 | 110,7549 | |
| 1 | 110,7549 | |||
| 1 | 110,7549 | |||
| 07.11.2025 | 15:36:07,229 | 65 | 110,7201 | |
| 65 | 110,7201 | |||
| 65 | 110,7201 | |||
| 07.11.2025 | 15:36:03,619 | 1 | 110,7301 | |
| 1 | 110,7301 | |||
| 1 | 110,7301 | |||
| 07.11.2025 | 15:36:01,209 | 1 | 110,7749 | |
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 07.11.2025 | 15:35:53,070 | 1 | 110,7749 | |
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 07.11.2025 | 15:35:41,713 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 07.11.2025 | 15:35:41,111 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 07.11.2025 | 15:35:40,002 | 2 | 110,7749 | |
| 2 | 110,7749 | |||
| 2 | 110,7749 | |||
| 07.11.2025 | 15:35:37,788 | 5 | 110,7551 | |
| 5 | 110,7551 | |||
| 5 | 110,7551 | |||
| 07.11.2025 | 15:35:32,455 | 2 | 110,7649 | |
| 2 | 110,7649 | |||
| 2 | 110,7649 | |||
| 07.11.2025 | 15:35:32,156 | 1 | 110,7649 | |
| 1 | 110,7649 | |||
| 1 | 110,7649 | |||
| 07.11.2025 | 15:35:31,024 | 1 | 110,7749 | |
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 07.11.2025 | 15:35:26,026 | 4 | 110,7649 | |
| 4 | 110,7649 | |||
| 4 | 110,7649 | |||
| 07.11.2025 | 15:35:23,524 | 2 | 110,7549 | |
| 2 | 110,7549 | |||
| 2 | 110,7549 | |||
| 07.11.2025 | 15:35:18,179 | 2 | 110,7749 | |
| 2 | 110,7749 | |||
| 2 | 110,7749 | |||
| 07.11.2025 | 15:35:07,615 | 27 | 110,7501 | |
| 27 | 110,7501 | |||
| 27 | 110,7501 | |||
| 07.11.2025 | 15:35:01,483 | 1 | 110,7599 | |
| 1 | 110,7599 | |||
| 1 | 110,7599 | |||
| 07.11.2025 | 15:35:00,779 | 1 | 110,7599 | |
| 1 | 110,7599 | |||
| 1 | 110,7599 | |||
| 07.11.2025 | 15:34:54,446 | 2 | 110,7599 | |
| 2 | 110,7599 | |||
| 2 | 110,7599 | |||
| 07.11.2025 | 15:34:47,912 | 5 | 110,7699 | |
| 5 | 110,7699 | |||
| 5 | 110,7699 | |||
| 07.11.2025 | 15:34:45,804 | 10 | 110,7201 | |
| 1 | 110,7201 | |||
| 9 | 110,7201 | |||
| 10 | 110,7201 | |||
| 07.11.2025 | 15:34:35,844 | 7 | 110,7501 | |
| 7 | 110,7501 | |||
| 7 | 110,7501 | |||
| 07.11.2025 | 15:34:24,180 | 2 | 110,7999 | |
| 2 | 110,7999 | |||
| 2 | 110,7999 | |||
| 07.11.2025 | 15:34:11,916 | 1 | 110,7651 | |
| 1 | 110,7651 | |||
| 1 | 110,7651 | |||
| 07.11.2025 | 15:34:08,495 | 3 | 110,7551 | |
| 3 | 110,7551 | |||
| 3 | 110,7551 | |||
| 07.11.2025 | 15:33:59,640 | 2 | 110,7699 | |
| 2 | 110,7699 | |||
| 2 | 110,7699 | |||
| 07.11.2025 | 15:33:57,328 | 6 | 110,7749 | |
| 6 | 110,7749 | |||
| 6 | 110,7749 | |||
| 07.11.2025 | 15:33:52,200 | 2 | 110,7849 | |
| 2 | 110,7849 | |||
| 2 | 110,7849 | |||
| 07.11.2025 | 15:33:50,490 | 1 | 110,7849 | |
| 1 | 110,7849 | |||
| 1 | 110,7849 | |||
| 07.11.2025 | 15:33:41,445 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 07.11.2025 | 15:33:37,623 | 3 | 110,7701 | |
| 3 | 110,7701 | |||
| 3 | 110,7701 | |||
| 07.11.2025 | 15:33:17,595 | 6 | 110,8049 | |
| 6 | 110,8049 | |||
| 6 | 110,8049 | |||
| 07.11.2025 | 15:33:07,637 | 1 | 110,7851 | |
| 1 | 110,7851 | |||
| 1 | 110,7851 | |||
| 07.11.2025 | 15:32:35,456 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 07.11.2025 | 15:32:31,838 | 4 | 110,8749 | |
| 4 | 110,8749 | |||
| 4 | 110,8749 | |||
| 07.11.2025 | 15:32:20,872 | 1 | 110,8001 | |
| 1 | 110,8001 | |||
| 1 | 110,8001 | |||
| 07.11.2025 | 15:32:16,654 | 5 | 110,8149 | |
| 5 | 110,8149 | |||
| 5 | 110,8149 | |||
| 07.11.2025 | 15:32:15,349 | 5 | 110,8249 | |
| 5 | 110,8249 | |||
| 5 | 110,8249 | |||
| 07.11.2025 | 15:32:07,806 | 2 | 110,8849 | |
| 2 | 110,8849 | |||
| 2 | 110,8849 | |||
| 07.11.2025 | 15:32:04,287 | 1 | 110,8001 | |
| 1 | 110,8001 | |||
| 1 | 110,8001 | |||
| 07.11.2025 | 15:32:01,170 | 2 | 110,8349 | |
| 2 | 110,8349 | |||
| 2 | 110,8349 | |||
| 07.11.2025 | 15:31:59,054 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 07.11.2025 | 15:31:44,161 | 5 | 110,7851 | |
| 5 | 110,7851 | |||
| 5 | 110,7851 | |||
| 07.11.2025 | 15:31:39,636 | 19 | 110,8349 | |
| 19 | 110,8349 | |||
| 19 | 110,8349 | |||
| 07.11.2025 | 15:31:38,731 | 4 | 110,8001 | |
| 4 | 110,8001 | |||
| 4 | 110,8001 | |||
| 07.11.2025 | 15:31:28,872 | 10 | 110,8149 | |
| 10 | 110,8149 | |||
| 10 | 110,8149 | |||
| 07.11.2025 | 15:31:20,810 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 07.11.2025 | 15:31:16,873 | 2 | 110,8149 | |
| 2 | 110,8149 | |||
| 2 | 110,8149 | |||
| 07.11.2025 | 15:31:12,979 | 5 | 110,8049 | |
| 5 | 110,8049 | |||
| 5 | 110,8049 | |||
| 07.11.2025 | 15:31:11,569 | 2 | 110,8349 | |
| 2 | 110,8349 | |||
| 2 | 110,8349 | |||
| 07.11.2025 | 15:30:54,374 | 2 | 110,8349 | |
| 2 | 110,8349 | |||
| 2 | 110,8349 | |||
| 07.11.2025 | 15:30:53,332 | 8 | 110,8001 | |
| 8 | 110,8001 | |||
| 8 | 110,8001 | |||
| 07.11.2025 | 15:30:48,834 | 2 | 110,8649 | |
| 2 | 110,8649 | |||
| 2 | 110,8649 | |||
| 07.11.2025 | 15:30:47,329 | 2 | 110,85 | |
| 2 | 110,85 | |||
| 2 | 110,85 | |||
| 07.11.2025 | 15:30:45,711 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 07.11.2025 | 15:30:43,702 | 2 | 110,9049 | |
| 2 | 110,9049 | |||
| 2 | 110,9049 | |||
| 07.11.2025 | 15:30:38,269 | 3 | 110,8751 | |
| 3 | 110,8751 | |||
| 3 | 110,8751 | |||
| 07.11.2025 | 15:30:35,106 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 07.11.2025 | 15:30:35,049 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00
Letzte Aktualisierung:
07.11.2025 @ 22:00:00