Rheinmetall AG
- Information
- Last
- Buy
- Sell
3489
2073
1854.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/09/2025 | 12:03:05.222 | 2 | 1 854.00 | |
| 2 | 1 854.00 | |||
| 2 | 1 854.00 | |||
| 11/09/2025 | 12:03:02.556 | 6 | 1 854.00 | |
| 6 | 1 854.00 | |||
| 6 | 1 854.00 | |||
| 11/09/2025 | 12:02:53.297 | 2 | 1 855.00 | |
| 2 | 1 855.00 | |||
| 2 | 1 855.00 | |||
| 11/09/2025 | 12:02:47.059 | 2 | 1 854.50 | |
| 2 | 1 854.50 | |||
| 2 | 1 854.50 | |||
| 11/09/2025 | 12:02:28.705 | 10 | 1 854.00 | |
| 10 | 1 854.00 | |||
| 10 | 1 854.00 | |||
| 11/09/2025 | 12:02:28.000 | 2 | 1 854.00 | |
| 2 | 1 854.00 | |||
| 2 | 1 854.00 | |||
| 11/09/2025 | 12:02:09.941 | 15 | 1 854.50 | |
| 15 | 1 854.50 | |||
| 15 | 1 854.50 | |||
| 11/09/2025 | 12:02:00.255 | 1 | 1 853.50 | |
| 1 | 1 853.50 | |||
| 1 | 1 853.50 | |||
| 11/09/2025 | 12:01:56.509 | 6 | 1 853.50 | |
| 6 | 1 853.50 | |||
| 6 | 1 853.50 | |||
| 11/09/2025 | 12:01:46.687 | 4 | 1 855.00 | |
| 4 | 1 855.00 | |||
| 4 | 1 855.00 | |||
| 11/09/2025 | 12:01:35.395 | 1 | 1 854.50 | |
| 1 | 1 854.50 | |||
| 1 | 1 854.50 | |||
| 11/09/2025 | 12:01:13.058 | 8 | 1 855.00 | |
| 8 | 1 855.00 | |||
| 8 | 1 855.00 | |||
| 11/09/2025 | 12:01:11.968 | 1 | 1 855.00 | |
| 1 | 1 855.00 | |||
| 1 | 1 855.00 | |||
| 11/09/2025 | 12:01:07.607 | 1 | 1 855.00 | |
| 1 | 1 855.00 | |||
| 1 | 1 855.00 | |||
| 11/09/2025 | 12:01:03.927 | 1 | 1 854.50 | |
| 1 | 1 854.50 | |||
| 1 | 1 854.50 | |||
| 11/09/2025 | 12:01:03.559 | 5 | 1 854.50 | |
| 5 | 1 854.50 | |||
| 5 | 1 854.50 | |||
| 11/09/2025 | 12:01:01.780 | 1 | 1 854.50 | |
| 1 | 1 854.50 | |||
| 1 | 1 854.50 | |||
| 11/09/2025 | 12:01:00.800 | 3 | 1 854.50 | |
| 3 | 1 854.50 | |||
| 3 | 1 854.50 | |||
| 11/09/2025 | 12:00:57.484 | 1 | 1 854.50 | |
| 1 | 1 854.50 | |||
| 1 | 1 854.50 | |||
| 11/09/2025 | 12:00:54.262 | 1 | 1 855.00 | |
| 1 | 1 855.00 | |||
| 1 | 1 855.00 | |||
| 11/09/2025 | 12:00:45.513 | 1 | 1 855.00 | |
| 1 | 1 855.00 | |||
| 1 | 1 855.00 | |||
| 11/09/2025 | 12:00:32.638 | 1 | 1 854.50 | |
| 1 | 1 854.50 | |||
| 1 | 1 854.50 | |||
| 11/09/2025 | 12:00:19.085 | 5 | 1 855.00 | |
| 5 | 1 855.00 | |||
| 5 | 1 855.00 | |||
| 11/09/2025 | 12:00:17.903 | 2 | 1 855.00 | |
| 2 | 1 855.00 | |||
| 2 | 1 855.00 | |||
| 11/09/2025 | 12:00:14.521 | 1 | 1 856.00 | |
| 1 | 1 856.00 | |||
| 1 | 1 856.00 | |||
| 11/09/2025 | 12:00:14.021 | 1 | 1 856.00 | |
| 1 | 1 856.00 | |||
| 1 | 1 856.00 | |||
| 11/09/2025 | 12:00:04.156 | 2 | 1 854.00 | |
| 2 | 1 854.00 | |||
| 2 | 1 854.00 | |||
| 11/09/2025 | 11:59:52.898 | 1 | 1 854.50 | |
| 1 | 1 854.50 | |||
| 1 | 1 854.50 | |||
| 11/09/2025 | 11:59:49.280 | 1 | 1 854.00 | |
| 1 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 11/09/2025 | 11:59:47.190 | 1 | 1 854.50 | |
| 1 | 1 854.50 | |||
| 1 | 1 854.50 | |||
| 11/09/2025 | 11:59:35.961 | 20 | 1 854.00 | |
| 20 | 1 854.00 | |||
| 20 | 1 854.00 | |||
| 11/09/2025 | 11:59:35.725 | 1 | 1 854.00 | |
| 1 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 11/09/2025 | 11:59:31.596 | 1 | 1 854.50 | |
| 1 | 1 854.50 | |||
| 1 | 1 854.50 | |||
| 11/09/2025 | 11:59:30.085 | 22 | 1 854.00 | |
| 22 | 1 854.00 | |||
| 22 | 1 854.00 | |||
| 11/09/2025 | 11:59:29.394 | 1 | 1 854.50 | |
| 1 | 1 854.50 | |||
| 1 | 1 854.50 | |||
| 11/09/2025 | 11:59:21.172 | 46 | 1 854.50 | |
| 46 | 1 854.50 | |||
| 46 | 1 854.50 | |||
| 11/09/2025 | 11:59:16.082 | 50 | 1 854.00 | |
| 50 | 1 854.00 | |||
| 50 | 1 854.00 | |||
| 11/09/2025 | 11:59:11.002 | 54 | 1 854.00 | |
| 54 | 1 854.00 | |||
| 50 | 1 854.00 | |||
| 4 | 1 854.00 | |||
| 11/09/2025 | 11:59:02.449 | 10 | 1 853.50 | |
| 10 | 1 853.50 | |||
| 10 | 1 853.50 | |||
| 11/09/2025 | 11:59:00.543 | 5 | 1 854.00 | |
| 5 | 1 854.00 | |||
| 5 | 1 854.00 | |||
| 11/09/2025 | 11:58:55.210 | 2 | 1 854.00 | |
| 2 | 1 854.00 | |||
| 2 | 1 854.00 | |||
| 11/09/2025 | 11:58:54.707 | 1 | 1 854.00 | |
| 1 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 11/09/2025 | 11:58:46.019 | 2 | 1 853.50 | |
| 2 | 1 853.50 | |||
| 2 | 1 853.50 | |||
| 11/09/2025 | 11:58:40.180 | 1 | 1 853.50 | |
| 1 | 1 853.50 | |||
| 1 | 1 853.50 | |||
| 11/09/2025 | 11:58:28.949 | 1 | 1 854.00 | |
| 1 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 11/09/2025 | 11:58:23.275 | 1 | 1 853.50 | |
| 1 | 1 853.50 | |||
| 1 | 1 853.50 | |||
| 11/09/2025 | 11:58:22.541 | 7 | 1 853.50 | |
| 7 | 1 853.50 | |||
| 7 | 1 853.50 | |||
| 11/09/2025 | 11:58:22.325 | 20 | 1 853.50 | |
| 20 | 1 853.50 | |||
| 20 | 1 853.50 | |||
| 11/09/2025 | 11:58:21.567 | 4 | 1 854.00 | |
| 4 | 1 854.00 | |||
| 4 | 1 854.00 | |||
| 11/09/2025 | 11:58:12.743 | 9 | 1 854.00 | |
| 9 | 1 854.00 | |||
| 9 | 1 854.00 | |||
| 11/09/2025 | 11:57:59.857 | 35 | 1 853.50 | |
| 35 | 1 853.50 | |||
| 35 | 1 853.50 | |||
| 11/09/2025 | 11:57:58.770 | 1 | 1 853.50 | |
| 1 | 1 853.50 | |||
| 1 | 1 853.50 | |||
| 11/09/2025 | 11:57:56.551 | 3 | 1 854.50 | |
| 3 | 1 854.50 | |||
| 3 | 1 854.50 | |||
| 11/09/2025 | 11:57:45.169 | 20 | 1 853.50 | |
| 20 | 1 853.50 | |||
| 20 | 1 853.50 | |||
| 11/09/2025 | 11:57:43.852 | 2 | 1 853.50 | |
| 2 | 1 853.50 | |||
| 1 | 1 853.50 | |||
| 1 | 1 853.50 | |||
| 11/09/2025 | 11:57:23.038 | 184 | 1 855.00 | |
| 19 | 1 855.00 | |||
| 17 | 1 855.00 | |||
| 2 | 1 855.00 | |||
| 10 | 1 855.00 | |||
| 2 | 1 855.00 | |||
| 17 | 1 855.00 | |||
| 2 | 1 855.00 | |||
| 5 | 1 855.00 | |||
| 100 | 1 855.00 | |||
| 5 | 1 855.00 | |||
| 1 | 1 855.00 | |||
| 5 | 1 855.00 | |||
| 1 | 1 855.00 | |||
| 2 | 1 855.00 | |||
| 84 | 1 855.00 | |||
| 17 | 1 855.00 | |||
| 10 | 1 855.00 | |||
| 3 | 1 855.00 | |||
| 1 | 1 855.00 | |||
| 5 | 1 855.00 | |||
| 2 | 1 855.00 | |||
| 8 | 1 855.00 | |||
| 10 | 1 855.00 | |||
| 40 | 1 855.00 | |||
| 11/09/2025 | 11:57:18.103 | 50 | 1 855.00 | |
| 8 | 1 855.00 | |||
| 10 | 1 855.00 | |||
| 50 | 1 855.00 | |||
| 2 | 1 855.00 | |||
| 30 | 1 855.00 | |||
| 11/09/2025 | 11:57:17.845 | 36 | 1 854.50 | |
| 30 | 1 854.50 | |||
| 36 | 1 854.50 | |||
| 6 | 1 854.50 | |||
| 11/09/2025 | 11:57:17.716 | 6 | 1 854.00 | |
| 1 | 1 854.00 | |||
| 5 | 1 854.00 | |||
| 6 | 1 854.00 | |||
| 11/09/2025 | 11:57:17.481 | 78 | 1 854.00 | |
| 10 | 1 854.00 | |||
| 3 | 1 854.00 | |||
| 20 | 1 854.00 | |||
| 50 | 1 854.00 | |||
| 35 | 1 854.00 | |||
| 28 | 1 854.00 | |||
| 10 | 1 854.00 | |||
| 11/09/2025 | 11:57:17.299 | 50 | 1 854.00 | |
| 50 | 1 854.00 | |||
| 50 | 1 854.00 | |||
| 11/09/2025 | 11:57:17.004 | 80 | 1 854.00 | |
| 1 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 50 | 1 854.00 | |||
| 75 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 27 | 1 854.00 | |||
| 3 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 11/09/2025 | 11:56:33.587 | 50 | 1 854.00 | |
| 45 | 1 854.00 | |||
| 50 | 1 854.00 | |||
| 2 | 1 854.00 | |||
| 3 | 1 854.00 | |||
| 11/09/2025 | 11:56:26.830 | 3 | 1 853.50 | |
| 3 | 1 853.50 | |||
| 3 | 1 853.50 | |||
| 11/09/2025 | 11:56:19.484 | 1 | 1 853.50 | |
| 1 | 1 853.50 | |||
| 1 | 1 853.50 | |||
| 11/09/2025 | 11:56:16.858 | 45 | 1 853.00 | |
| 45 | 1 853.00 | |||
| 45 | 1 853.00 | |||
| 11/09/2025 | 11:56:16.078 | 10 | 1 853.50 | |
| 10 | 1 853.50 | |||
| 10 | 1 853.50 | |||
| 11/09/2025 | 11:56:14.855 | 1 | 1 852.00 | |
| 1 | 1 852.00 | |||
| 1 | 1 852.00 | |||
| 11/09/2025 | 11:56:01.289 | 1 | 1 852.50 | |
| 1 | 1 852.50 | |||
| 1 | 1 852.50 | |||
| 11/09/2025 | 11:55:53.548 | 1 | 1 852.50 | |
| 1 | 1 852.50 | |||
| 1 | 1 852.50 | |||
| 11/09/2025 | 11:55:52.142 | 1 | 1 853.50 | |
| 1 | 1 853.50 | |||
| 1 | 1 853.50 | |||
| 11/09/2025 | 11:55:49.612 | 3 | 1 852.50 | |
| 3 | 1 852.50 | |||
| 3 | 1 852.50 | |||
| 11/09/2025 | 11:55:46.519 | 1 | 1 852.50 | |
| 1 | 1 852.50 | |||
| 1 | 1 852.50 | |||
| 11/09/2025 | 11:55:45.386 | 20 | 1 853.50 | |
| 1 | 1 853.50 | |||
| 2 | 1 853.50 | |||
| 5 | 1 853.50 | |||
| 20 | 1 853.50 | |||
| 12 | 1 853.50 | |||
| 11/09/2025 | 11:55:45.011 | 5 | 1 853.00 | |
| 1 | 1 853.00 | |||
| 2 | 1 853.00 | |||
| 2 | 1 853.00 | |||
| 5 | 1 853.00 | |||
| 11/09/2025 | 11:55:37.196 | 1 | 1 853.00 | |
| 1 | 1 853.00 | |||
| 1 | 1 853.00 | |||
| 11/09/2025 | 11:55:28.459 | 51 | 1 853.00 | |
| 1 | 1 853.00 | |||
| 51 | 1 853.00 | |||
| 50 | 1 853.00 | |||
| 11/09/2025 | 11:54:46.203 | 50 | 1 853.00 | |
| 10 | 1 853.00 | |||
| 50 | 1 853.00 | |||
| 40 | 1 853.00 | |||
| 11/09/2025 | 11:54:45.880 | 5 | 1 853.00 | |
| 5 | 1 853.00 | |||
| 5 | 1 853.00 | |||
| 11/09/2025 | 11:54:42.296 | 1 | 1 853.00 | |
| 1 | 1 853.00 | |||
| 1 | 1 853.00 | |||
| 11/09/2025 | 11:54:26.230 | 22 | 1 852.50 | |
| 22 | 1 852.50 | |||
| 2 | 1 852.50 | |||
| 20 | 1 852.50 | |||
| 11/09/2025 | 11:54:26.029 | 125 | 1 852.00 | |
| 1 | 1 852.00 | |||
| 27 | 1 852.00 | |||
| 50 | 1 852.00 | |||
| 125 | 1 852.00 | |||
| 47 | 1 852.00 | |||
| 11/09/2025 | 11:53:35.443 | 50 | 1 852.00 | |
| 50 | 1 852.00 | |||
| 19 | 1 852.00 | |||
| 5 | 1 852.00 | |||
| 16 | 1 852.00 | |||
| 10 | 1 852.00 | |||
| 11/09/2025 | 11:53:32.095 | 7 | 1 851.50 | |
| 7 | 1 851.50 | |||
| 7 | 1 851.50 | |||
| 11/09/2025 | 11:53:20.926 | 1 | 1 851.50 | |
| 1 | 1 851.50 | |||
| 1 | 1 851.50 | |||
| 11/09/2025 | 11:53:11.975 | 18 | 1 851.00 | |
| 18 | 1 851.00 | |||
| 18 | 1 851.00 | |||
| 11/09/2025 | 11:53:05.242 | 1 | 1 850.50 | |
| 1 | 1 850.50 | |||
| 1 | 1 850.50 | |||
| 11/09/2025 | 11:53:04.548 | 3 | 1 851.50 | |
| 3 | 1 851.50 | |||
| 3 | 1 851.50 | |||
| 11/09/2025 | 11:53:04.368 | 1 | 1 850.50 | |
| 1 | 1 850.50 | |||
| 1 | 1 850.50 | |||
| 11/09/2025 | 11:53:02.543 | 2 | 1 850.50 | |
| 2 | 1 850.50 | |||
| 2 | 1 850.50 | |||
| 11/09/2025 | 11:53:02.031 | 1 | 1 850.50 | |
| 1 | 1 850.50 | |||
| 1 | 1 850.50 | |||
| 11/09/2025 | 11:52:50.068 | 1 | 1 851.00 | |
| 1 | 1 851.00 | |||
| 1 | 1 851.00 | |||
| 11/09/2025 | 11:52:47.455 | 1 | 1 851.50 | |
| 1 | 1 851.50 | |||
| 1 | 1 851.50 | |||
| 11/09/2025 | 11:52:46.151 | 1 | 1 851.50 | |
| 1 | 1 851.50 | |||
| 1 | 1 851.50 | |||
| 11/09/2025 | 11:52:06.758 | 1 | 1 851.00 | |
| 1 | 1 851.00 | |||
| 1 | 1 851.00 | |||
| 11/09/2025 | 11:52:03.646 | 1 | 1 851.00 | |
| 1 | 1 851.00 | |||
| 1 | 1 851.00 | |||
| 11/09/2025 | 11:52:01.605 | 1 | 1 851.00 | |
| 1 | 1 851.00 | |||
| 1 | 1 851.00 | |||
| 11/09/2025 | 11:51:51.984 | 5 | 1 850.50 | |
| 5 | 1 850.50 | |||
| 5 | 1 850.50 | |||
| 11/09/2025 | 11:51:45.635 | 8 | 1 850.50 | |
| 8 | 1 850.50 | |||
| 8 | 1 850.50 | |||
| 11/09/2025 | 11:51:42.668 | 3 | 1 851.50 | |
| 3 | 1 851.50 | |||
| 3 | 1 851.50 | |||
| 11/09/2025 | 11:51:28.662 | 2 | 1 851.00 | |
| 2 | 1 851.00 | |||
| 2 | 1 851.00 | |||
| 11/09/2025 | 11:51:05.728 | 1 | 1 850.00 | |
| 1 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 11/09/2025 | 11:51:02.198 | 1 | 1 851.00 | |
| 1 | 1 851.00 | |||
| 1 | 1 851.00 | |||
| 11/09/2025 | 11:51:01.417 | 3 | 1 850.50 | |
| 3 | 1 850.50 | |||
| 3 | 1 850.50 | |||
| 11/09/2025 | 11:51:00.793 | 1 | 1 850.50 | |
| 1 | 1 850.50 | |||
| 1 | 1 850.50 | |||
| 11/09/2025 | 11:50:58.281 | 1 | 1 851.00 | |
| 1 | 1 851.00 | |||
| 1 | 1 851.00 | |||
| 11/09/2025 | 11:50:52.946 | 1 | 1 850.00 | |
| 1 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 11/09/2025 | 11:50:51.233 | 1 | 1 850.50 | |
| 1 | 1 850.50 | |||
| 1 | 1 850.50 | |||
| 11/09/2025 | 11:50:48.210 | 27 | 1 850.50 | |
| 27 | 1 850.50 | |||
| 27 | 1 850.50 | |||
| 11/09/2025 | 11:50:44.745 | 2 | 1 850.50 | |
| 2 | 1 850.50 | |||
| 2 | 1 850.50 | |||
| 11/09/2025 | 11:50:26.496 | 1 | 1 849.50 | |
| 1 | 1 849.50 | |||
| 1 | 1 849.50 | |||
| 11/09/2025 | 11:50:23.779 | 1 | 1 849.50 | |
| 1 | 1 849.50 | |||
| 1 | 1 849.50 | |||
| 11/09/2025 | 11:50:23.367 | 15 | 1 849.00 | |
| 15 | 1 849.00 | |||
| 15 | 1 849.00 | |||
| 11/09/2025 | 11:50:21.158 | 5 | 1 848.50 | |
| 5 | 1 848.50 | |||
| 5 | 1 848.50 | |||
| 11/09/2025 | 11:49:53.409 | 1 | 1 846.50 | |
| 1 | 1 846.50 | |||
| 1 | 1 846.50 | |||
| 11/09/2025 | 11:48:56.558 | 50 | 1 847.00 | |
| 50 | 1 847.00 | |||
| 50 | 1 847.00 | |||
| 11/09/2025 | 11:48:56.250 | 2 | 1 847.00 | |
| 2 | 1 847.00 | |||
| 2 | 1 847.00 | |||
| 11/09/2025 | 11:48:37.666 | 1 | 1 846.50 | |
| 1 | 1 846.50 | |||
| 1 | 1 846.50 | |||
| 11/09/2025 | 11:48:37.541 | 1 | 1 846.50 | |
| 1 | 1 846.50 | |||
| 1 | 1 846.50 | |||
| 11/09/2025 | 11:48:35.929 | 1 | 1 847.00 | |
| 1 | 1 847.00 | |||
| 1 | 1 847.00 | |||
| 11/09/2025 | 11:48:31.751 | 2 | 1 847.00 | |
| 2 | 1 847.00 | |||
| 2 | 1 847.00 | |||
| 11/09/2025 | 11:48:20.340 | 1 | 1 847.00 | |
| 1 | 1 847.00 | |||
| 1 | 1 847.00 | |||
| 11/09/2025 | 11:47:58.788 | 26 | 1 847.50 | |
| 26 | 1 847.50 | |||
| 26 | 1 847.50 | |||
| 11/09/2025 | 11:47:18.426 | 4 | 1 849.00 | |
| 4 | 1 849.00 | |||
| 4 | 1 849.00 | |||
| 11/09/2025 | 11:47:03.930 | 5 | 1 848.00 | |
| 5 | 1 848.00 | |||
| 5 | 1 848.00 | |||
| 11/09/2025 | 11:46:49.064 | 7 | 1 849.00 | |
| 7 | 1 849.00 | |||
| 7 | 1 849.00 | |||
| 11/09/2025 | 11:46:13.892 | 12 | 1 850.00 | |
| 12 | 1 850.00 | |||
| 12 | 1 850.00 | |||
| 11/09/2025 | 11:46:10.484 | 1 | 1 850.00 | |
| 1 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 11/09/2025 | 11:46:09.291 | 4 | 1 850.00 | |
| 4 | 1 850.00 | |||
| 4 | 1 850.00 | |||
| 11/09/2025 | 11:46:07.973 | 1 | 1 850.00 | |
| 1 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 11/09/2025 | 11:45:57.926 | 1 | 1 850.50 | |
| 1 | 1 850.50 | |||
| 1 | 1 850.50 | |||
| 11/09/2025 | 11:45:50.976 | 5 | 1 850.50 | |
| 5 | 1 850.50 | |||
| 5 | 1 850.50 | |||
| 11/09/2025 | 11:45:35.002 | 4 | 1 849.00 | |
| 4 | 1 849.00 | |||
| 4 | 1 849.00 | |||
| 11/09/2025 | 11:45:34.919 | 3 | 1 849.00 | |
| 3 | 1 849.00 | |||
| 3 | 1 849.00 | |||
| 11/09/2025 | 11:45:28.693 | 1 | 1 850.00 | |
| 1 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 11/09/2025 | 11:45:25.726 | 1 | 1 850.00 | |
| 1 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 11/09/2025 | 11:45:20.755 | 1 | 1 850.00 | |
| 1 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 11/09/2025 | 11:44:55.831 | 1 | 1 850.50 | |
| 1 | 1 850.50 | |||
| 1 | 1 850.50 | |||
| 11/09/2025 | 11:44:53.859 | 6 | 1 850.50 | |
| 6 | 1 850.50 | |||
| 6 | 1 850.50 | |||
| 11/09/2025 | 11:44:39.355 | 1 | 1 850.50 | |
| 1 | 1 850.50 | |||
| 1 | 1 850.50 | |||
| 11/09/2025 | 11:44:35.367 | 2 | 1 851.00 | |
| 2 | 1 851.00 | |||
| 2 | 1 851.00 | |||
| 11/09/2025 | 11:44:10.803 | 1 | 1 851.50 | |
| 1 | 1 851.50 | |||
| 1 | 1 851.50 | |||
| 11/09/2025 | 11:44:06.264 | 4 | 1 851.50 | |
| 1 | 1 851.50 | |||
| 3 | 1 851.50 | |||
| 4 | 1 851.50 | |||
| 11/09/2025 | 11:43:33.354 | 50 | 1 851.00 | |
| 50 | 1 851.00 | |||
| 50 | 1 851.00 | |||
| 11/09/2025 | 11:43:31.812 | 1 | 1 850.00 | |
| 1 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 11/09/2025 | 11:43:20.771 | 1 | 1 851.00 | |
| 1 | 1 851.00 | |||
| 1 | 1 851.00 | |||
| 11/09/2025 | 11:43:19.967 | 1 | 1 851.00 | |
| 1 | 1 851.00 | |||
| 1 | 1 851.00 | |||
| 11/09/2025 | 11:43:08.498 | 1 | 1 851.00 | |
| 1 | 1 851.00 | |||
| 1 | 1 851.00 | |||
| 11/09/2025 | 11:43:05.209 | 20 | 1 851.00 | |
| 20 | 1 851.00 | |||
| 20 | 1 851.00 | |||
| 11/09/2025 | 11:42:57.164 | 8 | 1 850.50 | |
| 8 | 1 850.50 | |||
| 8 | 1 850.50 | |||
| 11/09/2025 | 11:42:56.255 | 1 | 1 851.00 | |
| 1 | 1 851.00 | |||
| 1 | 1 851.00 | |||
| 11/09/2025 | 11:42:54.118 | 6 | 1 851.00 | |
| 6 | 1 851.00 | |||
| 6 | 1 851.00 | |||
| 11/09/2025 | 11:42:51.245 | 2 | 1 850.50 | |
| 2 | 1 850.50 | |||
| 2 | 1 850.50 | |||
| 11/09/2025 | 11:42:45.408 | 1 | 1 851.00 | |
| 1 | 1 851.00 | |||
| 1 | 1 851.00 | |||
| 11/09/2025 | 11:42:35.467 | 19 | 1 850.50 | |
| 19 | 1 850.50 | |||
| 19 | 1 850.50 | |||
| 11/09/2025 | 11:42:30.356 | 4 | 1 851.50 | |
| 4 | 1 851.50 | |||
| 4 | 1 851.50 | |||
| 11/09/2025 | 11:42:16.343 | 1 | 1 850.50 | |
| 1 | 1 850.50 | |||
| 1 | 1 850.50 | |||
| 11/09/2025 | 11:42:07.141 | 10 | 1 851.50 | |
| 10 | 1 851.50 | |||
| 10 | 1 851.50 | |||
| 11/09/2025 | 11:42:05.950 | 3 | 1 852.00 | |
| 3 | 1 852.00 | |||
| 3 | 1 852.00 | |||
| 11/09/2025 | 11:41:58.426 | 8 | 1 851.50 | |
| 8 | 1 851.50 | |||
| 8 | 1 851.50 | |||
| 11/09/2025 | 11:41:08.480 | 1 | 1 851.00 | |
| 1 | 1 851.00 | |||
| 1 | 1 851.00 | |||
| 11/09/2025 | 11:41:07.107 | 2 | 1 852.00 | |
| 2 | 1 852.00 | |||
| 2 | 1 852.00 | |||
| 11/09/2025 | 11:40:56.811 | 1 | 1 852.00 | |
| 1 | 1 852.00 | |||
| 1 | 1 852.00 | |||
| 11/09/2025 | 11:40:56.516 | 16 | 1 851.00 | |
| 10 | 1 851.00 | |||
| 6 | 1 851.00 | |||
| 16 | 1 851.00 | |||
| 11/09/2025 | 11:40:56.377 | 10 | 1 850.00 | |
| 3 | 1 850.00 | |||
| 2 | 1 850.00 | |||
| 10 | 1 850.00 | |||
| 3 | 1 850.00 | |||
| 2 | 1 850.00 | |||
| 11/09/2025 | 11:40:56.245 | 335 | 1 851.00 | |
| 5 | 1 851.00 | |||
| 1 | 1 851.00 | |||
| 37 | 1 851.00 | |||
| 27 | 1 851.00 | |||
| 27 | 1 851.00 | |||
| 2 | 1 851.00 | |||
| 8 | 1 851.00 | |||
| 300 | 1 851.00 | |||
| 1 | 1 851.00 | |||
| 50 | 1 851.00 | |||
| 1 | 1 851.00 | |||
| 20 | 1 851.00 | |||
| 7 | 1 851.00 | |||
| 1 | 1 851.00 | |||
| 36 | 1 851.00 | |||
| 1 | 1 851.00 | |||
| 1 | 1 851.00 | |||
| 1 | 1 851.00 | |||
| 52 | 1 851.00 | |||
| 6 | 1 851.00 | |||
| 50 | 1 851.00 | |||
| 1 | 1 851.00 | |||
| 5 | 1 851.00 | |||
| 30 | 1 851.00 | |||
| 11/09/2025 | 11:39:01.750 | 50 | 1 850.00 | |
| 50 | 1 850.00 | |||
| 50 | 1 850.00 | |||
| 11/09/2025 | 11:38:41.168 | 2 | 1 848.50 | |
| 2 | 1 848.50 | |||
| 2 | 1 848.50 | |||
| 11/09/2025 | 11:38:36.137 | 1 | 1 848.50 | |
| 1 | 1 848.50 | |||
| 1 | 1 848.50 | |||
| 11/09/2025 | 11:38:32.291 | 1 | 1 848.50 | |
| 1 | 1 848.50 | |||
| 1 | 1 848.50 | |||
| 11/09/2025 | 11:38:27.389 | 40 | 1 849.00 | |
| 5 | 1 849.00 | |||
| 35 | 1 849.00 | |||
| 40 | 1 849.00 | |||
| 11/09/2025 | 11:38:12.971 | 1 | 1 847.50 | |
| 1 | 1 847.50 | |||
| 1 | 1 847.50 | |||
| 11/09/2025 | 11:38:07.378 | 1 | 1 848.50 | |
| 1 | 1 848.50 | |||
| 1 | 1 848.50 | |||
| 11/09/2025 | 11:37:44.255 | 1 | 1 847.50 | |
| 1 | 1 847.50 | |||
| 1 | 1 847.50 | |||
| 11/09/2025 | 11:37:27.057 | 1 | 1 848.50 | |
| 1 | 1 848.50 | |||
| 1 | 1 848.50 | |||
| 11/09/2025 | 11:37:18.524 | 1 | 1 848.50 | |
| 1 | 1 848.50 | |||
| 1 | 1 848.50 | |||
| 11/09/2025 | 11:37:18.397 | 1 | 1 848.50 | |
| 1 | 1 848.50 | |||
| 1 | 1 848.50 | |||
| 11/09/2025 | 11:36:52.244 | 1 | 1 847.50 | |
| 1 | 1 847.50 | |||
| 1 | 1 847.50 | |||
| 11/09/2025 | 11:36:50.342 | 1 | 1 848.00 | |
| 1 | 1 848.00 | |||
| 1 | 1 848.00 | |||
| 11/09/2025 | 11:36:42.181 | 2 | 1 847.00 | |
| 2 | 1 847.00 | |||
| 2 | 1 847.00 | |||
| 11/09/2025 | 11:36:30.519 | 10 | 1 846.00 | |
| 10 | 1 846.00 | |||
| 10 | 1 846.00 | |||
| 11/09/2025 | 11:36:29.716 | 1 | 1 847.00 | |
| 1 | 1 847.00 | |||
| 1 | 1 847.00 | |||
| 11/09/2025 | 11:36:21.573 | 12 | 1 846.00 | |
| 12 | 1 846.00 | |||
| 12 | 1 846.00 | |||
| 11/09/2025 | 11:36:16.436 | 1 | 1 846.50 | |
| 1 | 1 846.50 | |||
| 1 | 1 846.50 | |||
| 11/09/2025 | 11:36:08.783 | 1 | 1 847.00 | |
| 1 | 1 847.00 | |||
| 1 | 1 847.00 | |||
| 11/09/2025 | 11:36:07.576 | 1 | 1 847.00 | |
| 1 | 1 847.00 | |||
| 1 | 1 847.00 | |||
| 11/09/2025 | 11:36:07.038 | 50 | 1 847.00 | |
| 40 | 1 847.00 | |||
| 50 | 1 847.00 | |||
| 10 | 1 847.00 | |||
| 11/09/2025 | 11:36:04.959 | 1 | 1 847.00 | |
| 1 | 1 847.00 | |||
| 1 | 1 847.00 | |||
| 11/09/2025 | 11:35:48.739 | 5 | 1 846.50 | |
| 5 | 1 846.50 | |||
| 5 | 1 846.50 | |||
| 11/09/2025 | 11:35:38.816 | 7 | 1 845.00 | |
| 3 | 1 845.00 | |||
| 4 | 1 845.00 | |||
| 7 | 1 845.00 | |||
| 11/09/2025 | 11:35:33.975 | 1 | 1 844.50 | |
| 1 | 1 844.50 | |||
| 1 | 1 844.50 | |||
| 11/09/2025 | 11:35:23.817 | 1 | 1 843.50 | |
| 1 | 1 843.50 | |||
| 1 | 1 843.50 | |||
| 11/09/2025 | 11:35:18.384 | 1 | 1 844.50 | |
| 1 | 1 844.50 | |||
| 1 | 1 844.50 | |||
| 11/09/2025 | 11:35:14.860 | 38 | 1 844.50 | |
| 38 | 1 844.50 | |||
| 38 | 1 844.50 | |||
| 11/09/2025 | 11:35:13.057 | 2 | 1 844.50 | |
| 2 | 1 844.50 | |||
| 2 | 1 844.50 | |||
| 11/09/2025 | 11:35:05.912 | 1 | 1 844.00 | |
| 1 | 1 844.00 | |||
| 1 | 1 844.00 | |||
| 11/09/2025 | 11:34:41.576 | 5 | 1 844.50 | |
| 5 | 1 844.50 | |||
| 5 | 1 844.50 | |||
| 11/09/2025 | 11:34:17.035 | 6 | 1 844.50 | |
| 6 | 1 844.50 | |||
| 6 | 1 844.50 | |||
| 11/09/2025 | 11:34:09.082 | 1 | 1 844.50 | |
| 1 | 1 844.50 | |||
| 1 | 1 844.50 | |||
| 11/09/2025 | 11:33:59.145 | 1 | 1 843.50 | |
| 1 | 1 843.50 | |||
| 1 | 1 843.50 | |||
| 11/09/2025 | 11:33:50.874 | 3 | 1 843.00 | |
| 3 | 1 843.00 | |||
| 3 | 1 843.00 | |||
| 11/09/2025 | 11:33:50.102 | 40 | 1 845.00 | |
| 40 | 1 845.00 | |||
| 40 | 1 845.00 | |||
| 11/09/2025 | 11:33:48.701 | 1 | 1 844.50 | |
| 1 | 1 844.50 | |||
| 1 | 1 844.50 | |||
| 11/09/2025 | 11:33:47.796 | 1 | 1 845.50 | |
| 1 | 1 845.50 | |||
| 1 | 1 845.50 | |||
| 11/09/2025 | 11:33:45.582 | 1 | 1 844.50 | |
| 1 | 1 844.50 | |||
| 1 | 1 844.50 | |||
| 11/09/2025 | 11:33:26.793 | 1 | 1 845.50 | |
| 1 | 1 845.50 | |||
| 1 | 1 845.50 | |||
| 11/09/2025 | 11:33:13.029 | 1 | 1 844.50 | |
| 1 | 1 844.50 | |||
| 1 | 1 844.50 | |||
| 11/09/2025 | 11:33:09.743 | 2 | 1 845.50 | |
| 2 | 1 845.50 | |||
| 2 | 1 845.50 | |||
| 11/09/2025 | 11:33:01.375 | 1 | 1 845.50 | |
| 1 | 1 845.50 | |||
| 1 | 1 845.50 | |||
| 11/09/2025 | 11:32:42.182 | 5 | 1 846.00 | |
| 5 | 1 846.00 | |||
| 5 | 1 846.00 | |||
| 11/09/2025 | 11:32:40.573 | 1 | 1 845.00 | |
| 1 | 1 845.00 | |||
| 1 | 1 845.00 | |||
| 11/09/2025 | 11:32:38.999 | 1 | 1 846.00 | |
| 1 | 1 846.00 | |||
| 1 | 1 846.00 | |||
| 11/09/2025 | 11:31:59.729 | 2 | 1 845.00 | |
| 2 | 1 845.00 | |||
| 2 | 1 845.00 | |||
| 11/09/2025 | 11:31:55.744 | 10 | 1 845.00 | |
| 10 | 1 845.00 | |||
| 10 | 1 845.00 | |||
| 11/09/2025 | 11:31:44.547 | 11 | 1 845.00 | |
| 11 | 1 845.00 | |||
| 11 | 1 845.00 | |||
| 11/09/2025 | 11:31:44.416 | 44 | 1 845.00 | |
| 25 | 1 845.00 | |||
| 19 | 1 845.00 | |||
| 44 | 1 845.00 | |||
| 11/09/2025 | 11:31:38.930 | 60 | 1 845.00 | |
| 50 | 1 845.00 | |||
| 55 | 1 845.00 | |||
| 10 | 1 845.00 | |||
| 5 | 1 845.00 | |||
| 11/09/2025 | 11:31:30.765 | 10 | 1 846.00 | |
| 10 | 1 846.00 | |||
| 10 | 1 846.00 | |||
| 11/09/2025 | 11:31:14.770 | 1 | 1 846.50 | |
| 1 | 1 846.50 | |||
| 1 | 1 846.50 | |||
| 11/09/2025 | 11:31:03.413 | 1 | 1 846.50 | |
| 1 | 1 846.50 | |||
| 1 | 1 846.50 | |||
| 11/09/2025 | 11:31:01.402 | 14 | 1 847.00 | |
| 14 | 1 847.00 | |||
| 14 | 1 847.00 | |||
| 11/09/2025 | 11:30:32.538 | 1 | 1 847.50 | |
| 1 | 1 847.50 | |||
| 1 | 1 847.50 | |||
| 11/09/2025 | 11:30:24.182 | 1 | 1 847.50 | |
| 1 | 1 847.50 | |||
| 1 | 1 847.50 | |||
| 11/09/2025 | 11:29:50.706 | 1 | 1 848.50 | |
| 1 | 1 848.50 | |||
| 1 | 1 848.50 | |||
| 11/09/2025 | 11:29:23.000 | 2 | 1 847.50 | |
| 2 | 1 847.50 | |||
| 2 | 1 847.50 | |||
| 11/09/2025 | 11:29:22.660 | 8 | 1 847.00 | |
| 8 | 1 847.00 | |||
| 8 | 1 847.00 | |||
| 11/09/2025 | 11:29:21.394 | 10 | 1 847.00 | |
| 10 | 1 847.00 | |||
| 10 | 1 847.00 | |||
| 11/09/2025 | 11:29:17.851 | 1 | 1 847.50 | |
| 1 | 1 847.50 | |||
| 1 | 1 847.50 | |||
| 11/09/2025 | 11:29:05.710 | 1 | 1 847.50 | |
| 1 | 1 847.50 | |||
| 1 | 1 847.50 | |||
| 11/09/2025 | 11:28:59.078 | 1 | 1 847.50 | |
| 1 | 1 847.50 | |||
| 1 | 1 847.50 | |||
| 11/09/2025 | 11:28:58.272 | 3 | 1 847.50 | |
| 3 | 1 847.50 | |||
| 3 | 1 847.50 | |||
| 11/09/2025 | 11:28:36.574 | 100 | 1 847.00 | |
| 100 | 1 847.00 | |||
| 100 | 1 847.00 | |||
| 11/09/2025 | 11:28:27.951 | 4 | 1 847.00 | |
| 4 | 1 847.00 | |||
| 4 | 1 847.00 | |||
| 11/09/2025 | 11:28:24.879 | 1 | 1 846.50 | |
| 1 | 1 846.50 | |||
| 1 | 1 846.50 | |||
| 11/09/2025 | 11:28:16.614 | 15 | 1 847.00 | |
| 15 | 1 847.00 | |||
| 15 | 1 847.00 | |||
| 11/09/2025 | 11:28:10.531 | 27 | 1 847.00 | |
| 27 | 1 847.00 | |||
| 27 | 1 847.00 | |||
| 11/09/2025 | 11:28:08.223 | 2 | 1 847.00 | |
| 2 | 1 847.00 | |||
| 2 | 1 847.00 | |||
| 11/09/2025 | 11:27:47.466 | 16 | 1 847.00 | |
| 16 | 1 847.00 | |||
| 16 | 1 847.00 | |||
| 11/09/2025 | 11:27:39.029 | 3 | 1 847.00 | |
| 3 | 1 847.00 | |||
| 3 | 1 847.00 | |||
| 11/09/2025 | 11:27:30.985 | 1 | 1 847.50 | |
| 1 | 1 847.50 | |||
| 1 | 1 847.50 | |||
| 11/09/2025 | 11:27:29.279 | 1 | 1 847.50 | |
| 1 | 1 847.50 | |||
| 1 | 1 847.50 | |||
| 11/09/2025 | 11:27:18.494 | 1 | 1 846.50 | |
| 1 | 1 846.50 | |||
| 1 | 1 846.50 | |||
| 11/09/2025 | 11:27:15.921 | 1 | 1 847.50 | |
| 1 | 1 847.50 | |||
| 1 | 1 847.50 | |||
| 11/09/2025 | 11:27:05.064 | 36 | 1 846.50 | |
| 36 | 1 846.50 | |||
| 36 | 1 846.50 | |||
| 11/09/2025 | 11:26:54.517 | 1 | 1 847.50 | |
| 1 | 1 847.50 | |||
| 1 | 1 847.50 | |||
| 11/09/2025 | 11:26:50.298 | 3 | 1 846.50 | |
| 3 | 1 846.50 | |||
| 3 | 1 846.50 | |||
| 11/09/2025 | 11:26:44.074 | 1 | 1 847.50 | |
| 1 | 1 847.50 | |||
| 1 | 1 847.50 | |||
| 11/09/2025 | 11:26:32.647 | 1 | 1 848.00 | |
| 1 | 1 848.00 | |||
| 1 | 1 848.00 | |||
| 11/09/2025 | 11:26:29.290 | 1 | 1 847.50 | |
| 1 | 1 847.50 | |||
| 1 | 1 847.50 | |||
| 11/09/2025 | 11:26:26.049 | 8 | 1 848.00 | |
| 8 | 1 848.00 | |||
| 8 | 1 848.00 | |||
| 11/09/2025 | 11:26:22.918 | 1 | 1 848.00 | |
| 1 | 1 848.00 | |||
| 1 | 1 848.00 | |||
| 11/09/2025 | 11:26:19.253 | 1 | 1 848.00 | |
| 1 | 1 848.00 | |||
| 1 | 1 848.00 | |||
| 11/09/2025 | 11:26:17.296 | 39 | 1 848.00 | |
| 39 | 1 848.00 | |||
| 39 | 1 848.00 | |||
| 11/09/2025 | 11:26:16.270 | 15 | 1 848.00 | |
| 15 | 1 848.00 | |||
| 15 | 1 848.00 | |||
| 11/09/2025 | 11:26:13.341 | 10 | 1 848.50 | |
| 10 | 1 848.50 | |||
| 10 | 1 848.50 | |||
| 11/09/2025 | 11:25:57.857 | 2 | 1 850.00 | |
| 2 | 1 850.00 | |||
| 2 | 1 850.00 | |||
| 11/09/2025 | 11:25:55.998 | 1 | 1 850.00 | |
| 1 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 11/09/2025 | 11:25:45.057 | 4 | 1 849.50 | |
| 4 | 1 849.50 | |||
| 4 | 1 849.50 | |||
| 11/09/2025 | 11:25:43.765 | 1 | 1 850.50 | |
| 1 | 1 850.50 | |||
| 1 | 1 850.50 | |||
| 11/09/2025 | 11:25:40.687 | 15 | 1 849.50 | |
| 15 | 1 849.50 | |||
| 15 | 1 849.50 | |||
| 11/09/2025 | 11:25:36.722 | 1 | 1 850.50 | |
| 1 | 1 850.50 | |||
| 1 | 1 850.50 | |||
| 11/09/2025 | 11:25:27.368 | 1 | 1 850.00 | |
| 1 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 11/09/2025 | 11:25:15.324 | 10 | 1 850.00 | |
| 10 | 1 850.00 | |||
| 10 | 1 850.00 | |||
| 11/09/2025 | 11:25:06.139 | 1 | 1 851.00 | |
| 1 | 1 851.00 | |||
| 1 | 1 851.00 | |||
| 11/09/2025 | 11:25:03.116 | 1 | 1 851.00 | |
| 1 | 1 851.00 | |||
| 1 | 1 851.00 | |||
| 11/09/2025 | 11:25:02.881 | 30 | 1 850.00 | |
| 30 | 1 850.00 | |||
| 4 | 1 850.00 | |||
| 26 | 1 850.00 | |||
| 11/09/2025 | 11:24:54.165 | 1 | 1 851.00 | |
| 1 | 1 851.00 | |||
| 1 | 1 851.00 | |||
| 11/09/2025 | 11:24:53.628 | 3 | 1 850.50 | |
| 3 | 1 850.50 | |||
| 3 | 1 850.50 | |||
| 11/09/2025 | 11:24:44.096 | 30 | 1 851.00 | |
| 30 | 1 851.00 | |||
| 30 | 1 851.00 | |||
| 11/09/2025 | 11:24:42.081 | 4 | 1 850.50 | |
| 4 | 1 850.50 | |||
| 4 | 1 850.50 | |||
| 11/09/2025 | 11:24:24.089 | 5 | 1 850.50 | |
| 5 | 1 850.50 | |||
| 5 | 1 850.50 | |||
| 11/09/2025 | 11:23:58.345 | 1 | 1 850.50 | |
| 1 | 1 850.50 | |||
| 1 | 1 850.50 | |||
| 11/09/2025 | 11:23:56.677 | 10 | 1 850.50 | |
| 10 | 1 850.50 | |||
| 10 | 1 850.50 | |||
| 11/09/2025 | 11:23:41.833 | 3 | 1 849.50 | |
| 2 | 1 849.50 | |||
| 2 | 1 849.50 | |||
| 1 | 1 849.50 | |||
| 1 | 1 849.50 | |||
| 11/09/2025 | 11:22:54.680 | 50 | 1 850.00 | |
| 50 | 1 850.00 | |||
| 50 | 1 850.00 | |||
| 11/09/2025 | 11:22:46.811 | 1 | 1 849.50 | |
| 1 | 1 849.50 | |||
| 1 | 1 849.50 | |||
| 11/09/2025 | 11:22:42.214 | 4 | 1 850.50 | |
| 4 | 1 850.50 | |||
| 4 | 1 850.50 | |||
| 11/09/2025 | 11:22:41.713 | 10 | 1 849.50 | |
| 10 | 1 849.50 | |||
| 10 | 1 849.50 | |||
| 11/09/2025 | 11:22:26.762 | 1 | 1 850.00 | |
| 1 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 11/09/2025 | 11:22:20.748 | 1 | 1 850.50 | |
| 1 | 1 850.50 | |||
| 1 | 1 850.50 | |||
| 11/09/2025 | 11:22:06.059 | 7 | 1 848.50 | |
| 7 | 1 848.50 | |||
| 7 | 1 848.50 | |||
| 11/09/2025 | 11:22:00.482 | 36 | 1 849.50 | |
| 1 | 1 849.50 | |||
| 2 | 1 849.50 | |||
| 5 | 1 849.50 | |||
| 33 | 1 849.50 | |||
| 1 | 1 849.50 | |||
| 30 | 1 849.50 | |||
| 11/09/2025 | 11:20:57.049 | 50 | 1 851.00 | |
| 50 | 1 851.00 | |||
| 50 | 1 851.00 | |||
| 11/09/2025 | 11:20:52.307 | 2 | 1 850.50 | |
| 2 | 1 850.50 | |||
| 2 | 1 850.50 | |||
| 11/09/2025 | 11:20:36.759 | 4 | 1 851.50 | |
| 4 | 1 851.50 | |||
| 4 | 1 851.50 | |||
| 11/09/2025 | 11:20:21.661 | 30 | 1 851.50 | |
| 30 | 1 851.50 | |||
| 30 | 1 851.50 | |||
| 11/09/2025 | 11:20:21.515 | 40 | 1 851.00 | |
| 20 | 1 851.00 | |||
| 20 | 1 851.00 | |||
| 40 | 1 851.00 | |||
| 11/09/2025 | 11:20:15.009 | 40 | 1 851.00 | |
| 40 | 1 851.00 | |||
| 40 | 1 851.00 | |||
| 11/09/2025 | 11:20:14.568 | 47 | 1 851.00 | |
| 5 | 1 851.00 | |||
| 42 | 1 851.00 | |||
| 47 | 1 851.00 | |||
| 11/09/2025 | 11:19:36.009 | 20 | 1 850.00 | |
| 20 | 1 850.00 | |||
| 20 | 1 850.00 | |||
| 11/09/2025 | 11:19:34.918 | 52 | 1 850.00 | |
| 14 | 1 850.00 | |||
| 38 | 1 850.00 | |||
| 50 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 11/09/2025 | 11:19:16.158 | 50 | 1 850.00 | |
| 50 | 1 850.00 | |||
| 50 | 1 850.00 | |||
| 11/09/2025 | 11:18:59.124 | 5 | 1 850.00 | |
| 5 | 1 850.00 | |||
| 5 | 1 850.00 | |||
| 11/09/2025 | 11:18:47.824 | 6 | 1 850.00 | |
| 6 | 1 850.00 | |||
| 6 | 1 850.00 | |||
| 11/09/2025 | 11:18:45.754 | 1 | 1 849.50 | |
| 1 | 1 849.50 | |||
| 1 | 1 849.50 | |||
| 11/09/2025 | 11:18:32.635 | 1 | 1 849.50 | |
| 1 | 1 849.50 | |||
| 1 | 1 849.50 | |||
| 11/09/2025 | 11:18:18.149 | 5 | 1 850.00 | |
| 5 | 1 850.00 | |||
| 5 | 1 850.00 | |||
| 11/09/2025 | 11:17:57.314 | 2 | 1 848.50 | |
| 2 | 1 848.50 | |||
| 2 | 1 848.50 | |||
| 11/09/2025 | 11:17:39.440 | 5 | 1 848.00 | |
| 5 | 1 848.00 | |||
| 5 | 1 848.00 | |||
| 11/09/2025 | 11:17:12.456 | 1 | 1 848.50 | |
| 1 | 1 848.50 | |||
| 1 | 1 848.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 853.00
Ask: 1 854.00
Turnover: 69 528 TEUR -
Opendoor Technologies Inc.
Bid: 6.438 / Ask: 6.492
Turnover: 11 946 TEUR -
Nvidia Corp.
Bid: 152.06 / Ask: 152.08
Turnover: 9 734 TEUR -
SAP SE
Bid: 221.45 / Ask: 221.55
Turnover: 9 319 TEUR -
RENK Group AG
Bid: 69.96 / Ask: 70.02
Turnover: 9 112 TEUR
Realtime Quotes
Last Update:
11/09/2025 @ 12:03:15
Last Update:
11/09/2025 @ 12:03:15