Rheinmetall AG

55

10

1834.50

Date Time Volume Order Volume Price
11/09/2025 07:32:39.637 10   1 834.50
      10 1 834.50
      10 1 834.50
11/09/2025 07:31:35.207 1   1 834.50
      1 1 834.50
      1 1 834.50
11/09/2025 07:31:31.018 5   1 834.50
      5 1 834.50
      5 1 834.50
11/09/2025 07:31:05.803 15   1 834.50
      15 1 834.50
      15 1 834.50
11/09/2025 07:30:52.009 2   1 833.50
      2 1 833.50
      2 1 833.50
11/09/2025 07:30:51.279 10   1 834.50
      10 1 834.50
      10 1 834.50
11/09/2025 07:30:47.678 1   1 834.50
      1 1 834.50
      1 1 834.50
11/09/2025 07:30:43.094 10   1 834.50
      10 1 834.50
      10 1 834.50
11/09/2025 07:30:22.296 171   1 834.50
      3 1 834.50
      75 1 834.50
      120 1 834.50
      75 1 834.50
      51 1 834.50
      10 1 834.50
      5 1 834.50
      3 1 834.50
11/09/2025 07:30:04.465 213   1 834.50
      5 1 834.50
      2 1 834.50
      30 1 834.50
      1 1 834.50
      2 1 834.50
      80 1 834.50
      5 1 834.50
      1 1 834.50
      1 1 834.50
      3 1 834.50
      3 1 834.50
      3 1 834.50
      9 1 834.50
      5 1 834.50
      8 1 834.50
      1 1 834.50
      1 1 834.50
      3 1 834.50
      1 1 834.50
      1 1 834.50
      1 1 834.50
      27 1 834.50
      1 1 834.50
      6 1 834.50
      50 1 834.50
      1 1 834.50
      2 1 834.50
      5 1 834.50
      10 1 834.50
      1 1 834.50
      20 1 834.50
      1 1 834.50
      5 1 834.50
      10 1 834.50
      33 1 834.50
      6 1 834.50
      1 1 834.50
      25 1 834.50
      30 1 834.50
      5 1 834.50
      20 1 834.50
      1 1 834.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)