Rheinmetall AG
- Information
- Last
- Buy
- Sell
11813
7523
1640.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/05/2025 | 20:59:19.062 | 123 | 1 640.00 | |
| 5 | 1 640.00 | |||
| 5 | 1 640.00 | |||
| 2 | 1 640.00 | |||
| 5 | 1 640.00 | |||
| 5 | 1 640.00 | |||
| 123 | 1 640.00 | |||
| 1 | 1 640.00 | |||
| 100 | 1 640.00 | |||
| 05/05/2025 | 20:59:18.990 | 219 | 1 641.00 | |
| 1 | 1 641.00 | |||
| 5 | 1 641.00 | |||
| 10 | 1 641.00 | |||
| 6 | 1 641.00 | |||
| 2 | 1 641.00 | |||
| 14 | 1 641.00 | |||
| 15 | 1 641.00 | |||
| 100 | 1 641.00 | |||
| 205 | 1 641.00 | |||
| 18 | 1 641.00 | |||
| 2 | 1 641.00 | |||
| 10 | 1 641.00 | |||
| 15 | 1 641.00 | |||
| 15 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 4 | 1 641.00 | |||
| 14 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 05/05/2025 | 20:58:51.858 | 50 | 1 646.00 | |
| 50 | 1 646.00 | |||
| 50 | 1 646.00 | |||
| 05/05/2025 | 20:58:41.502 | 6 | 1 646.00 | |
| 6 | 1 646.00 | |||
| 6 | 1 646.00 | |||
| 05/05/2025 | 20:58:40.099 | 7 | 1 646.00 | |
| 7 | 1 646.00 | |||
| 7 | 1 646.00 | |||
| 05/05/2025 | 20:58:39.767 | 60 | 1 646.00 | |
| 4 | 1 646.00 | |||
| 18 | 1 646.00 | |||
| 6 | 1 646.00 | |||
| 60 | 1 646.00 | |||
| 24 | 1 646.00 | |||
| 8 | 1 646.00 | |||
| 05/05/2025 | 20:58:36.975 | 2 | 1 647.00 | |
| 2 | 1 647.00 | |||
| 2 | 1 647.00 | |||
| 05/05/2025 | 20:58:35.974 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 05/05/2025 | 20:58:30.229 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 05/05/2025 | 20:58:29.779 | 2 | 1 646.50 | |
| 2 | 1 646.50 | |||
| 2 | 1 646.50 | |||
| 05/05/2025 | 20:58:06.682 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 05/05/2025 | 20:58:06.482 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 05/05/2025 | 20:58:04.065 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 05/05/2025 | 20:57:48.563 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 05/05/2025 | 20:57:43.765 | 5 | 1 647.00 | |
| 5 | 1 647.00 | |||
| 5 | 1 647.00 | |||
| 05/05/2025 | 20:57:40.313 | 11 | 1 646.50 | |
| 11 | 1 646.50 | |||
| 11 | 1 646.50 | |||
| 05/05/2025 | 20:57:40.010 | 3 | 1 646.50 | |
| 3 | 1 646.50 | |||
| 3 | 1 646.50 | |||
| 05/05/2025 | 20:57:30.656 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 05/05/2025 | 20:57:28.641 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 05/05/2025 | 20:57:28.341 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 05/05/2025 | 20:57:16.040 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 05/05/2025 | 20:57:14.290 | 2 | 1 646.50 | |
| 2 | 1 646.50 | |||
| 2 | 1 646.50 | |||
| 05/05/2025 | 20:57:12.378 | 10 | 1 646.50 | |
| 10 | 1 646.50 | |||
| 10 | 1 646.50 | |||
| 05/05/2025 | 20:57:01.066 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 05/05/2025 | 20:56:54.224 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 05/05/2025 | 20:56:49.696 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 05/05/2025 | 20:56:39.635 | 4 | 1 646.50 | |
| 4 | 1 646.50 | |||
| 4 | 1 646.50 | |||
| 05/05/2025 | 20:56:37.822 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 05/05/2025 | 20:56:32.607 | 50 | 1 646.50 | |
| 50 | 1 646.50 | |||
| 50 | 1 646.50 | |||
| 05/05/2025 | 20:56:23.121 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 05/05/2025 | 20:56:23.021 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 05/05/2025 | 20:56:20.810 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 05/05/2025 | 20:56:19.305 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 05/05/2025 | 20:56:18.494 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 05/05/2025 | 20:56:16.694 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 05/05/2025 | 20:56:15.780 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 05/05/2025 | 20:56:12.256 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 05/05/2025 | 20:56:08.060 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 05/05/2025 | 20:56:04.601 | 2 | 1 647.00 | |
| 2 | 1 647.00 | |||
| 2 | 1 647.00 | |||
| 05/05/2025 | 20:56:01.283 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 05/05/2025 | 20:55:52.437 | 50 | 1 647.00 | |
| 50 | 1 647.00 | |||
| 50 | 1 647.00 | |||
| 05/05/2025 | 20:55:44.174 | 1 | 1 648.00 | |
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 05/05/2025 | 20:55:43.578 | 12 | 1 648.50 | |
| 10 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 12 | 1 648.50 | |||
| 05/05/2025 | 20:55:34.396 | 50 | 1 648.50 | |
| 50 | 1 648.50 | |||
| 50 | 1 648.50 | |||
| 05/05/2025 | 20:55:18.539 | 50 | 1 647.00 | |
| 50 | 1 647.00 | |||
| 50 | 1 647.00 | |||
| 05/05/2025 | 20:55:15.346 | 5 | 1 648.50 | |
| 5 | 1 648.50 | |||
| 5 | 1 648.50 | |||
| 05/05/2025 | 20:55:05.215 | 50 | 1 647.00 | |
| 50 | 1 647.00 | |||
| 15 | 1 647.00 | |||
| 35 | 1 647.00 | |||
| 05/05/2025 | 20:55:05.026 | 7 | 1 647.00 | |
| 7 | 1 647.00 | |||
| 7 | 1 647.00 | |||
| 05/05/2025 | 20:55:00.290 | 2 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 05/05/2025 | 20:54:40.532 | 50 | 1 648.00 | |
| 50 | 1 648.00 | |||
| 50 | 1 648.00 | |||
| 05/05/2025 | 20:54:36.337 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 05/05/2025 | 20:54:35.531 | 16 | 1 649.50 | |
| 4 | 1 649.50 | |||
| 16 | 1 649.50 | |||
| 3 | 1 649.50 | |||
| 9 | 1 649.50 | |||
| 05/05/2025 | 20:54:32.420 | 10 | 1 648.00 | |
| 10 | 1 648.00 | |||
| 10 | 1 648.00 | |||
| 05/05/2025 | 20:54:31.941 | 50 | 1 648.00 | |
| 25 | 1 648.00 | |||
| 50 | 1 648.00 | |||
| 25 | 1 648.00 | |||
| 05/05/2025 | 20:54:26.580 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 05/05/2025 | 20:54:19.936 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 05/05/2025 | 20:54:09.474 | 35 | 1 648.50 | |
| 35 | 1 648.50 | |||
| 35 | 1 648.50 | |||
| 05/05/2025 | 20:54:08.648 | 2 | 1 648.00 | |
| 2 | 1 648.00 | |||
| 2 | 1 648.00 | |||
| 05/05/2025 | 20:53:53.144 | 2 | 1 648.00 | |
| 2 | 1 648.00 | |||
| 2 | 1 648.00 | |||
| 05/05/2025 | 20:53:41.968 | 10 | 1 649.00 | |
| 10 | 1 649.00 | |||
| 10 | 1 649.00 | |||
| 05/05/2025 | 20:53:36.467 | 1 | 1 648.00 | |
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 05/05/2025 | 20:53:34.267 | 2 | 1 649.00 | |
| 2 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 05/05/2025 | 20:53:17.236 | 11 | 1 648.00 | |
| 11 | 1 648.00 | |||
| 11 | 1 648.00 | |||
| 05/05/2025 | 20:53:17.177 | 50 | 1 648.00 | |
| 50 | 1 648.00 | |||
| 50 | 1 648.00 | |||
| 05/05/2025 | 20:53:15.645 | 13 | 1 649.00 | |
| 13 | 1 649.00 | |||
| 13 | 1 649.00 | |||
| 05/05/2025 | 20:53:15.240 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 05/05/2025 | 20:53:12.026 | 1 | 1 648.00 | |
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 05/05/2025 | 20:52:56.876 | 50 | 1 648.00 | |
| 50 | 1 648.00 | |||
| 50 | 1 648.00 | |||
| 05/05/2025 | 20:52:53.511 | 1 | 1 648.00 | |
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 05/05/2025 | 20:52:52.432 | 6 | 1 649.00 | |
| 6 | 1 649.00 | |||
| 6 | 1 649.00 | |||
| 05/05/2025 | 20:52:51.430 | 50 | 1 648.00 | |
| 50 | 1 648.00 | |||
| 50 | 1 648.00 | |||
| 05/05/2025 | 20:52:49.294 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 05/05/2025 | 20:52:34.898 | 4 | 1 648.00 | |
| 4 | 1 648.00 | |||
| 4 | 1 648.00 | |||
| 05/05/2025 | 20:52:28.642 | 13 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 10 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 13 | 1 649.00 | |||
| 05/05/2025 | 20:52:28.579 | 54 | 1 648.00 | |
| 3 | 1 648.00 | |||
| 10 | 1 648.00 | |||
| 10 | 1 648.00 | |||
| 10 | 1 648.00 | |||
| 10 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 50 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 2 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 10 | 1 648.00 | |||
| 05/05/2025 | 20:50:02.271 | 80 | 1 646.50 | |
| 30 | 1 646.50 | |||
| 50 | 1 646.50 | |||
| 80 | 1 646.50 | |||
| 05/05/2025 | 20:50:02.025 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 05/05/2025 | 20:49:58.297 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 05/05/2025 | 20:49:54.044 | 29 | 1 646.50 | |
| 29 | 1 646.50 | |||
| 29 | 1 646.50 | |||
| 05/05/2025 | 20:49:41.533 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 05/05/2025 | 20:49:27.594 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 05/05/2025 | 20:49:20.752 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 05/05/2025 | 20:49:06.969 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 05/05/2025 | 20:49:06.805 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 05/05/2025 | 20:49:06.533 | 7 | 1 646.00 | |
| 7 | 1 646.00 | |||
| 7 | 1 646.00 | |||
| 05/05/2025 | 20:49:03.053 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 05/05/2025 | 20:48:51.274 | 2 | 1 646.50 | |
| 2 | 1 646.50 | |||
| 2 | 1 646.50 | |||
| 05/05/2025 | 20:48:49.859 | 2 | 1 646.50 | |
| 2 | 1 646.50 | |||
| 2 | 1 646.50 | |||
| 05/05/2025 | 20:48:36.677 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 05/05/2025 | 20:48:34.666 | 16 | 1 646.00 | |
| 1 | 1 646.00 | |||
| 15 | 1 646.00 | |||
| 10 | 1 646.00 | |||
| 6 | 1 646.00 | |||
| 05/05/2025 | 20:48:31.445 | 8 | 1 645.00 | |
| 8 | 1 645.00 | |||
| 8 | 1 645.00 | |||
| 05/05/2025 | 20:48:26.919 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 05/05/2025 | 20:48:26.483 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 05/05/2025 | 20:48:22.087 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 05/05/2025 | 20:48:21.421 | 60 | 1 646.50 | |
| 10 | 1 646.50 | |||
| 60 | 1 646.50 | |||
| 10 | 1 646.50 | |||
| 40 | 1 646.50 | |||
| 05/05/2025 | 20:48:01.526 | 4 | 1 646.50 | |
| 4 | 1 646.50 | |||
| 4 | 1 646.50 | |||
| 05/05/2025 | 20:47:42.126 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 05/05/2025 | 20:47:38.101 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 05/05/2025 | 20:47:37.568 | 3 | 1 646.50 | |
| 3 | 1 646.50 | |||
| 3 | 1 646.50 | |||
| 05/05/2025 | 20:47:37.433 | 4 | 1 645.00 | |
| 4 | 1 645.00 | |||
| 4 | 1 645.00 | |||
| 05/05/2025 | 20:47:35.077 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 05/05/2025 | 20:47:28.429 | 5 | 1 645.00 | |
| 5 | 1 645.00 | |||
| 5 | 1 645.00 | |||
| 05/05/2025 | 20:47:28.135 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 05/05/2025 | 20:47:19.476 | 20 | 1 646.50 | |
| 13 | 1 646.50 | |||
| 7 | 1 646.50 | |||
| 20 | 1 646.50 | |||
| 05/05/2025 | 20:47:10.625 | 1 | 1 648.00 | |
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 05/05/2025 | 20:47:05.644 | 3 | 1 648.00 | |
| 3 | 1 648.00 | |||
| 3 | 1 648.00 | |||
| 05/05/2025 | 20:46:59.542 | 25 | 1 645.00 | |
| 17 | 1 645.00 | |||
| 25 | 1 645.00 | |||
| 8 | 1 645.00 | |||
| 05/05/2025 | 20:46:50.139 | 15 | 1 645.00 | |
| 15 | 1 645.00 | |||
| 5 | 1 645.00 | |||
| 10 | 1 645.00 | |||
| 05/05/2025 | 20:46:37.510 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 05/05/2025 | 20:46:35.145 | 5 | 1 645.00 | |
| 5 | 1 645.00 | |||
| 5 | 1 645.00 | |||
| 05/05/2025 | 20:46:27.140 | 5 | 1 645.00 | |
| 5 | 1 645.00 | |||
| 5 | 1 645.00 | |||
| 05/05/2025 | 20:46:23.263 | 2 | 1 649.00 | |
| 2 | 1 649.00 | |||
| 2 | 1 649.00 | |||
| 05/05/2025 | 20:46:12.140 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 05/05/2025 | 20:46:03.151 | 2 | 1 649.00 | |
| 2 | 1 649.00 | |||
| 2 | 1 649.00 | |||
| 05/05/2025 | 20:45:43.459 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 05/05/2025 | 20:45:43.057 | 5 | 1 645.00 | |
| 5 | 1 645.00 | |||
| 5 | 1 645.00 | |||
| 05/05/2025 | 20:45:40.366 | 7 | 1 645.00 | |
| 5 | 1 645.00 | |||
| 3 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 05/05/2025 | 20:44:56.568 | 50 | 1 645.00 | |
| 50 | 1 645.00 | |||
| 50 | 1 645.00 | |||
| 05/05/2025 | 20:44:55.414 | 4 | 1 645.00 | |
| 4 | 1 645.00 | |||
| 4 | 1 645.00 | |||
| 05/05/2025 | 20:44:55.289 | 50 | 1 645.00 | |
| 50 | 1 645.00 | |||
| 20 | 1 645.00 | |||
| 9 | 1 645.00 | |||
| 20 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 05/05/2025 | 20:44:46.600 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 05/05/2025 | 20:44:32.432 | 49 | 1 646.50 | |
| 10 | 1 646.50 | |||
| 18 | 1 646.50 | |||
| 49 | 1 646.50 | |||
| 21 | 1 646.50 | |||
| 05/05/2025 | 20:44:25.391 | 3 | 1 649.50 | |
| 3 | 1 649.50 | |||
| 3 | 1 649.50 | |||
| 05/05/2025 | 20:44:25.068 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 05/05/2025 | 20:44:23.062 | 6 | 1 646.50 | |
| 6 | 1 646.50 | |||
| 6 | 1 646.50 | |||
| 05/05/2025 | 20:44:22.105 | 14 | 1 646.50 | |
| 8 | 1 646.50 | |||
| 14 | 1 646.50 | |||
| 6 | 1 646.50 | |||
| 05/05/2025 | 20:44:19.638 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 05/05/2025 | 20:44:15.768 | 3 | 1 646.50 | |
| 3 | 1 646.50 | |||
| 3 | 1 646.50 | |||
| 05/05/2025 | 20:44:01.320 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 05/05/2025 | 20:43:57.096 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 05/05/2025 | 20:43:41.851 | 5 | 1 649.50 | |
| 5 | 1 649.50 | |||
| 5 | 1 649.50 | |||
| 05/05/2025 | 20:43:39.588 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 05/05/2025 | 20:43:39.090 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 05/05/2025 | 20:43:38.967 | 10 | 1 649.50 | |
| 10 | 1 649.50 | |||
| 10 | 1 649.50 | |||
| 05/05/2025 | 20:43:36.371 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 05/05/2025 | 20:43:30.746 | 50 | 1 649.00 | |
| 48 | 1 649.00 | |||
| 2 | 1 649.00 | |||
| 50 | 1 649.00 | |||
| 05/05/2025 | 20:43:20.772 | 50 | 1 648.50 | |
| 50 | 1 648.50 | |||
| 50 | 1 648.50 | |||
| 05/05/2025 | 20:43:19.668 | 3 | 1 648.50 | |
| 3 | 1 648.50 | |||
| 2 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 05/05/2025 | 20:43:18.210 | 159 | 1 648.50 | |
| 158 | 1 648.50 | |||
| 157 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 05/05/2025 | 20:43:08.323 | 30 | 1 648.00 | |
| 30 | 1 648.00 | |||
| 24 | 1 648.00 | |||
| 6 | 1 648.00 | |||
| 05/05/2025 | 20:42:57.927 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 05/05/2025 | 20:42:56.848 | 4 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 4 | 1 645.50 | |||
| 2 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 05/05/2025 | 20:42:54.470 | 50 | 1 648.50 | |
| 50 | 1 648.50 | |||
| 50 | 1 648.50 | |||
| 05/05/2025 | 20:42:48.449 | 20 | 1 646.50 | |
| 20 | 1 646.50 | |||
| 14 | 1 646.50 | |||
| 6 | 1 646.50 | |||
| 05/05/2025 | 20:42:48.364 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 05/05/2025 | 20:42:47.263 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 05/05/2025 | 20:42:39.326 | 28 | 1 648.50 | |
| 5 | 1 648.50 | |||
| 23 | 1 648.50 | |||
| 28 | 1 648.50 | |||
| 05/05/2025 | 20:42:36.489 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 05/05/2025 | 20:42:29.746 | 5 | 1 648.50 | |
| 5 | 1 648.50 | |||
| 5 | 1 648.50 | |||
| 05/05/2025 | 20:42:13.241 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 05/05/2025 | 20:42:05.785 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 05/05/2025 | 20:41:56.460 | 50 | 1 649.50 | |
| 6 | 1 649.50 | |||
| 44 | 1 649.50 | |||
| 50 | 1 649.50 | |||
| 05/05/2025 | 20:41:53.234 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 05/05/2025 | 20:41:40.469 | 5 | 1 649.50 | |
| 5 | 1 649.50 | |||
| 5 | 1 649.50 | |||
| 05/05/2025 | 20:41:36.632 | 15 | 1 648.00 | |
| 15 | 1 648.00 | |||
| 15 | 1 648.00 | |||
| 05/05/2025 | 20:41:36.152 | 3 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 3 | 1 649.50 | |||
| 2 | 1 649.50 | |||
| 05/05/2025 | 20:41:33.703 | 2 | 1 646.00 | |
| 2 | 1 646.00 | |||
| 2 | 1 646.00 | |||
| 05/05/2025 | 20:41:16.462 | 4 | 1 645.50 | |
| 4 | 1 645.50 | |||
| 4 | 1 645.50 | |||
| 05/05/2025 | 20:41:14.553 | 10 | 1 645.50 | |
| 10 | 1 645.50 | |||
| 10 | 1 645.50 | |||
| 05/05/2025 | 20:41:14.448 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 05/05/2025 | 20:41:12.815 | 10 | 1 649.50 | |
| 10 | 1 649.50 | |||
| 10 | 1 649.50 | |||
| 05/05/2025 | 20:41:11.713 | 8 | 1 646.50 | |
| 2 | 1 646.50 | |||
| 8 | 1 646.50 | |||
| 6 | 1 646.50 | |||
| 05/05/2025 | 20:41:04.183 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 05/05/2025 | 20:41:01.966 | 8 | 1 649.50 | |
| 8 | 1 649.50 | |||
| 8 | 1 649.50 | |||
| 05/05/2025 | 20:41:00.508 | 60 | 1 649.50 | |
| 2 | 1 649.50 | |||
| 7 | 1 649.50 | |||
| 25 | 1 649.50 | |||
| 20 | 1 649.50 | |||
| 5 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 60 | 1 649.50 | |||
| 05/05/2025 | 20:40:52.566 | 63 | 1 648.50 | |
| 63 | 1 648.50 | |||
| 50 | 1 648.50 | |||
| 13 | 1 648.50 | |||
| 05/05/2025 | 20:40:50.533 | 2 | 1 648.50 | |
| 2 | 1 648.50 | |||
| 2 | 1 648.50 | |||
| 05/05/2025 | 20:40:41.741 | 1 | 1 646.00 | |
| 1 | 1 646.00 | |||
| 1 | 1 646.00 | |||
| 05/05/2025 | 20:40:38.163 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 05/05/2025 | 20:40:35.570 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 05/05/2025 | 20:40:31.988 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 05/05/2025 | 20:40:29.647 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 05/05/2025 | 20:40:18.804 | 1 | 1 649.50 | |
| 1 | 1 649.50 | |||
| 1 | 1 649.50 | |||
| 05/05/2025 | 20:40:09.567 | 221 | 1 649.00 | |
| 25 | 1 649.00 | |||
| 6 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 68 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 35 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 8 | 1 649.00 | |||
| 20 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 150 | 1 649.00 | |||
| 125 | 1 649.00 | |||
| 05/05/2025 | 20:39:51.512 | 77 | 1 648.50 | |
| 77 | 1 648.50 | |||
| 50 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 25 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 05/05/2025 | 20:39:32.307 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 05/05/2025 | 20:39:29.995 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 05/05/2025 | 20:39:25.192 | 2 | 1 648.50 | |
| 2 | 1 648.50 | |||
| 2 | 1 648.50 | |||
| 05/05/2025 | 20:39:19.120 | 4 | 1 645.50 | |
| 4 | 1 645.50 | |||
| 4 | 1 645.50 | |||
| 05/05/2025 | 20:39:13.186 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 05/05/2025 | 20:39:09.006 | 3 | 1 648.50 | |
| 3 | 1 648.50 | |||
| 3 | 1 648.50 | |||
| 05/05/2025 | 20:39:06.855 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 05/05/2025 | 20:39:03.339 | 10 | 1 648.50 | |
| 10 | 1 648.50 | |||
| 10 | 1 648.50 | |||
| 05/05/2025 | 20:38:57.893 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 05/05/2025 | 20:38:57.386 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 05/05/2025 | 20:38:51.715 | 4 | 1 648.50 | |
| 4 | 1 648.50 | |||
| 4 | 1 648.50 | |||
| 05/05/2025 | 20:38:44.606 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 05/05/2025 | 20:38:41.304 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 05/05/2025 | 20:38:37.879 | 4 | 1 648.50 | |
| 4 | 1 648.50 | |||
| 4 | 1 648.50 | |||
| 05/05/2025 | 20:38:32.736 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 05/05/2025 | 20:38:28.611 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 05/05/2025 | 20:38:26.101 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 05/05/2025 | 20:38:24.234 | 10 | 1 645.50 | |
| 10 | 1 645.50 | |||
| 10 | 1 645.50 | |||
| 05/05/2025 | 20:38:24.205 | 10 | 1 647.50 | |
| 10 | 1 647.50 | |||
| 10 | 1 647.50 | |||
| 05/05/2025 | 20:38:20.032 | 9 | 1 648.50 | |
| 9 | 1 648.50 | |||
| 3 | 1 648.50 | |||
| 6 | 1 648.50 | |||
| 05/05/2025 | 20:38:18.646 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 05/05/2025 | 20:38:00.122 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 05/05/2025 | 20:37:45.738 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 05/05/2025 | 20:37:41.509 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 05/05/2025 | 20:37:33.618 | 35 | 1 645.50 | |
| 15 | 1 645.50 | |||
| 35 | 1 645.50 | |||
| 10 | 1 645.50 | |||
| 10 | 1 645.50 | |||
| 05/05/2025 | 20:37:33.557 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 05/05/2025 | 20:37:30.682 | 6 | 1 646.50 | |
| 6 | 1 646.50 | |||
| 5 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 05/05/2025 | 20:37:22.085 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 05/05/2025 | 20:37:14.644 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 05/05/2025 | 20:37:07.720 | 5 | 1 648.50 | |
| 5 | 1 648.50 | |||
| 5 | 1 648.50 | |||
| 05/05/2025 | 20:37:06.780 | 6 | 1 646.00 | |
| 6 | 1 646.00 | |||
| 6 | 1 646.00 | |||
| 05/05/2025 | 20:37:03.866 | 7 | 1 646.00 | |
| 7 | 1 646.00 | |||
| 7 | 1 646.00 | |||
| 05/05/2025 | 20:36:54.422 | 10 | 1 648.50 | |
| 10 | 1 648.50 | |||
| 10 | 1 648.50 | |||
| 05/05/2025 | 20:36:45.972 | 3 | 1 648.50 | |
| 3 | 1 648.50 | |||
| 3 | 1 648.50 | |||
| 05/05/2025 | 20:36:45.462 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 05/05/2025 | 20:36:39.720 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 05/05/2025 | 20:36:38.811 | 5 | 1 648.50 | |
| 5 | 1 648.50 | |||
| 5 | 1 648.50 | |||
| 05/05/2025 | 20:36:31.581 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 05/05/2025 | 20:36:28.093 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 05/05/2025 | 20:36:25.721 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 05/05/2025 | 20:36:19.579 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 05/05/2025 | 20:36:17.165 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 05/05/2025 | 20:36:11.677 | 2 | 1 648.50 | |
| 2 | 1 648.50 | |||
| 2 | 1 648.50 | |||
| 05/05/2025 | 20:36:09.456 | 50 | 1 647.00 | |
| 50 | 1 647.00 | |||
| 50 | 1 647.00 | |||
| 05/05/2025 | 20:36:09.326 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 05/05/2025 | 20:36:08.636 | 22 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 22 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 20 | 1 645.00 | |||
| 05/05/2025 | 20:36:01.601 | 1 | 1 648.50 | |
| 1 | 1 648.50 | |||
| 1 | 1 648.50 | |||
| 05/05/2025 | 20:35:57.366 | 28 | 1 648.00 | |
| 4 | 1 648.00 | |||
| 28 | 1 648.00 | |||
| 24 | 1 648.00 | |||
| 05/05/2025 | 20:35:51.947 | 44 | 1 648.00 | |
| 3 | 1 648.00 | |||
| 25 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 28 | 1 648.00 | |||
| 1 | 1 648.00 | |||
| 3 | 1 648.00 | |||
| 10 | 1 648.00 | |||
| 16 | 1 648.00 | |||
| 05/05/2025 | 20:35:42.506 | 84 | 1 647.50 | |
| 84 | 1 647.50 | |||
| 6 | 1 647.50 | |||
| 10 | 1 647.50 | |||
| 18 | 1 647.50 | |||
| 50 | 1 647.50 | |||
| 05/05/2025 | 20:35:41.205 | 2 | 1 647.50 | |
| 2 | 1 647.50 | |||
| 2 | 1 647.50 | |||
| 05/05/2025 | 20:35:40.431 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 05/05/2025 | 20:35:19.508 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 05/05/2025 | 20:35:12.159 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 05/05/2025 | 20:35:09.945 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 05/05/2025 | 20:35:01.489 | 6 | 1 645.00 | |
| 6 | 1 645.00 | |||
| 6 | 1 645.00 | |||
| 05/05/2025 | 20:34:55.491 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 05/05/2025 | 20:34:49.716 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 05/05/2025 | 20:34:49.012 | 1 | 1 647.50 | |
| 1 | 1 647.50 | |||
| 1 | 1 647.50 | |||
| 05/05/2025 | 20:34:39.448 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 05/05/2025 | 20:34:36.731 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 05/05/2025 | 20:34:32.101 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 05/05/2025 | 20:34:30.993 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 05/05/2025 | 20:34:30.074 | 20 | 1 643.50 | |
| 20 | 1 643.50 | |||
| 10 | 1 643.50 | |||
| 4 | 1 643.50 | |||
| 6 | 1 643.50 | |||
| 05/05/2025 | 20:34:23.478 | 50 | 1 647.00 | |
| 50 | 1 647.00 | |||
| 50 | 1 647.00 | |||
| 05/05/2025 | 20:34:16.212 | 8 | 1 647.00 | |
| 7 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 8 | 1 647.00 | |||
| 05/05/2025 | 20:34:06.844 | 50 | 1 646.00 | |
| 50 | 1 646.00 | |||
| 50 | 1 646.00 | |||
| 05/05/2025 | 20:33:59.405 | 2 | 1 646.00 | |
| 2 | 1 646.00 | |||
| 2 | 1 646.00 | |||
| 05/05/2025 | 20:33:58.459 | 3 | 1 644.50 | |
| 3 | 1 644.50 | |||
| 3 | 1 644.50 | |||
| 05/05/2025 | 20:33:40.835 | 50 | 1 646.00 | |
| 50 | 1 646.00 | |||
| 50 | 1 646.00 | |||
| 05/05/2025 | 20:33:35.696 | 64 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 25 | 1 645.00 | |||
| 10 | 1 645.00 | |||
| 61 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 26 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 05/05/2025 | 20:33:01.696 | 25 | 1 644.50 | |
| 25 | 1 644.50 | |||
| 25 | 1 644.50 | |||
| 05/05/2025 | 20:33:00.832 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 05/05/2025 | 20:32:55.566 | 25 | 1 644.50 | |
| 25 | 1 644.50 | |||
| 25 | 1 644.50 | |||
| 05/05/2025 | 20:32:55.183 | 10 | 1 644.50 | |
| 10 | 1 644.50 | |||
| 10 | 1 644.50 | |||
| 05/05/2025 | 20:32:53.283 | 1 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 05/05/2025 | 20:32:36.169 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 05/05/2025 | 20:32:28.620 | 1 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 05/05/2025 | 20:32:23.549 | 10 | 1 643.00 | |
| 10 | 1 643.00 | |||
| 10 | 1 643.00 | |||
| 05/05/2025 | 20:32:23.485 | 1 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 05/05/2025 | 20:32:21.780 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 05/05/2025 | 20:32:14.658 | 10 | 1 644.50 | |
| 10 | 1 644.50 | |||
| 10 | 1 644.50 | |||
| 05/05/2025 | 20:32:11.649 | 50 | 1 644.50 | |
| 50 | 1 644.50 | |||
| 17 | 1 644.50 | |||
| 3 | 1 644.50 | |||
| 30 | 1 644.50 | |||
| 05/05/2025 | 20:32:08.181 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 05/05/2025 | 20:31:55.707 | 5 | 1 643.00 | |
| 3 | 1 643.00 | |||
| 5 | 1 643.00 | |||
| 2 | 1 643.00 | |||
| 05/05/2025 | 20:31:54.266 | 6 | 1 645.50 | |
| 6 | 1 645.50 | |||
| 6 | 1 645.50 | |||
| 05/05/2025 | 20:31:52.889 | 2 | 1 646.00 | |
| 2 | 1 646.00 | |||
| 2 | 1 646.00 | |||
| 05/05/2025 | 20:31:52.168 | 1 | 1 646.00 | |
| 1 | 1 646.00 | |||
| 1 | 1 646.00 | |||
| 05/05/2025 | 20:31:51.781 | 1 | 1 646.00 | |
| 1 | 1 646.00 | |||
| 1 | 1 646.00 | |||
| 05/05/2025 | 20:31:50.776 | 1 | 1 646.00 | |
| 1 | 1 646.00 | |||
| 1 | 1 646.00 | |||
| 05/05/2025 | 20:31:43.987 | 5 | 1 646.00 | |
| 3 | 1 646.00 | |||
| 2 | 1 646.00 | |||
| 5 | 1 646.00 | |||
| 05/05/2025 | 20:31:36.193 | 1 | 1 646.00 | |
| 1 | 1 646.00 | |||
| 1 | 1 646.00 | |||
| 05/05/2025 | 20:31:28.654 | 10 | 1 643.00 | |
| 10 | 1 643.00 | |||
| 10 | 1 643.00 | |||
| 05/05/2025 | 20:31:28.538 | 11 | 1 643.00 | |
| 2 | 1 643.00 | |||
| 11 | 1 643.00 | |||
| 3 | 1 643.00 | |||
| 6 | 1 643.00 | |||
| 05/05/2025 | 20:31:25.117 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 05/05/2025 | 20:31:15.557 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 05/05/2025 | 20:31:13.343 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 05/05/2025 | 20:31:04.381 | 2 | 1 646.50 | |
| 2 | 1 646.50 | |||
| 2 | 1 646.50 | |||
| 05/05/2025 | 20:31:02.370 | 2 | 1 646.50 | |
| 2 | 1 646.50 | |||
| 2 | 1 646.50 | |||
| 05/05/2025 | 20:30:59.742 | 15 | 1 646.50 | |
| 15 | 1 646.50 | |||
| 10 | 1 646.50 | |||
| 5 | 1 646.50 | |||
| 05/05/2025 | 20:30:56.739 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 05/05/2025 | 20:30:54.241 | 2 | 1 643.00 | |
| 2 | 1 643.00 | |||
| 2 | 1 643.00 | |||
| 05/05/2025 | 20:30:50.391 | 3 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 3 | 1 643.00 | |||
| 05/05/2025 | 20:30:44.091 | 7 | 1 647.00 | |
| 7 | 1 647.00 | |||
| 7 | 1 647.00 | |||
| 05/05/2025 | 20:30:43.048 | 9 | 1 647.00 | |
| 9 | 1 647.00 | |||
| 3 | 1 647.00 | |||
| 6 | 1 647.00 | |||
| 05/05/2025 | 20:30:40.229 | 4 | 1 647.00 | |
| 4 | 1 647.00 | |||
| 4 | 1 647.00 | |||
| 05/05/2025 | 20:30:36.692 | 30 | 1 645.00 | |
| 30 | 1 645.00 | |||
| 30 | 1 645.00 | |||
| 05/05/2025 | 20:30:36.288 | 25 | 1 645.00 | |
| 25 | 1 645.00 | |||
| 25 | 1 645.00 | |||
| 05/05/2025 | 20:30:36.070 | 2 | 1 643.00 | |
| 2 | 1 643.00 | |||
| 2 | 1 643.00 | |||
| 05/05/2025 | 20:30:32.077 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 05/05/2025 | 20:30:30.665 | 1 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 05/05/2025 | 20:30:27.479 | 2 | 1 647.00 | |
| 2 | 1 647.00 | |||
| 2 | 1 647.00 | |||
| 05/05/2025 | 20:30:27.420 | 5 | 1 644.50 | |
| 5 | 1 644.50 | |||
| 5 | 1 644.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 640.00
Ask: 0.00
Turnover: 216 287 TEUR -
Berkshire Hathaway Inc.
Bid: 453.55 / Ask: 454.30
Turnover: 58 879 TEUR -
Allianz SE
Bid: 376.10 / Ask: 376.50
Turnover: 43 023 TEUR -
Nvidia Corp.
Bid: 100.90 / Ask: 100.96
Turnover: 37 404 TEUR -
Xiaomi Corp. Cl.B
Bid: 6.201 / Ask: 6.206
Turnover: 32 392 TEUR
Realtime Quotes
Last Update:
05/05/2025 @ 20:59:20
Last Update:
05/05/2025 @ 20:59:20