Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6112
6859
1617,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 16:35:54,689 | 3 | 1 621,00 | |
| 3 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 08.08.2025 | 16:35:54,470 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 08.08.2025 | 16:35:54,020 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 08.08.2025 | 16:35:51,337 | 5 | 1 622,50 | |
| 5 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 08.08.2025 | 16:35:50,503 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 16:35:49,696 | 2 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 08.08.2025 | 16:35:49,127 | 5 | 1 623,00 | |
| 5 | 1 623,00 | |||
| 5 | 1 623,00 | |||
| 08.08.2025 | 16:35:48,716 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 08.08.2025 | 16:35:45,311 | 23 | 1 625,50 | |
| 23 | 1 625,50 | |||
| 23 | 1 625,50 | |||
| 08.08.2025 | 16:35:38,866 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 08.08.2025 | 16:35:36,079 | 10 | 1 626,00 | |
| 10 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 08.08.2025 | 16:35:35,101 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 08.08.2025 | 16:35:35,043 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 08.08.2025 | 16:35:30,381 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 08.08.2025 | 16:35:29,308 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 08.08.2025 | 16:35:28,324 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 08.08.2025 | 16:35:28,198 | 14 | 1 624,50 | |
| 14 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 13 | 1 624,50 | |||
| 08.08.2025 | 16:35:28,045 | 75 | 1 624,50 | |
| 75 | 1 624,50 | |||
| 30 | 1 624,50 | |||
| 45 | 1 624,50 | |||
| 08.08.2025 | 16:35:26,105 | 47 | 1 624,50 | |
| 47 | 1 624,50 | |||
| 45 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 08.08.2025 | 16:35:25,684 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 08.08.2025 | 16:35:24,149 | 60 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 17 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 4 | 1 622,00 | |||
| 25 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 54 | 1 622,00 | |||
| 08.08.2025 | 16:34:43,833 | 46 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 45 | 1 624,50 | |||
| 46 | 1 624,50 | |||
| 08.08.2025 | 16:34:39,932 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 08.08.2025 | 16:34:39,587 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 08.08.2025 | 16:34:29,682 | 37 | 1 625,00 | |
| 25 | 1 625,00 | |||
| 37 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 08.08.2025 | 16:34:21,494 | 10 | 1 628,50 | |
| 10 | 1 628,50 | |||
| 10 | 1 628,50 | |||
| 08.08.2025 | 16:34:21,365 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 08.08.2025 | 16:34:21,060 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 08.08.2025 | 16:34:20,155 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 08.08.2025 | 16:34:18,245 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 08.08.2025 | 16:34:17,836 | 3 | 1 627,50 | |
| 3 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 08.08.2025 | 16:34:17,319 | 10 | 1 629,00 | |
| 10 | 1 629,00 | |||
| 10 | 1 629,00 | |||
| 08.08.2025 | 16:34:17,234 | 32 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 32 | 1 630,00 | |||
| 15 | 1 630,00 | |||
| 7 | 1 630,00 | |||
| 08.08.2025 | 16:34:14,118 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 08.08.2025 | 16:34:10,959 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 08.08.2025 | 16:34:10,858 | 5 | 1 632,00 | |
| 5 | 1 632,00 | |||
| 5 | 1 632,00 | |||
| 08.08.2025 | 16:34:08,757 | 2 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 08.08.2025 | 16:34:05,572 | 8 | 1 632,00 | |
| 8 | 1 632,00 | |||
| 8 | 1 632,00 | |||
| 08.08.2025 | 16:34:05,432 | 58 | 1 633,00 | |
| 2 | 1 633,00 | |||
| 28 | 1 633,00 | |||
| 30 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 55 | 1 633,00 | |||
| 08.08.2025 | 16:33:54,853 | 45 | 1 633,00 | |
| 45 | 1 633,00 | |||
| 45 | 1 633,00 | |||
| 08.08.2025 | 16:33:52,656 | 5 | 1 633,00 | |
| 5 | 1 633,00 | |||
| 5 | 1 633,00 | |||
| 08.08.2025 | 16:33:51,579 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 08.08.2025 | 16:33:50,270 | 10 | 1 633,00 | |
| 10 | 1 633,00 | |||
| 10 | 1 633,00 | |||
| 08.08.2025 | 16:33:49,768 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 08.08.2025 | 16:33:48,726 | 6 | 1 634,00 | |
| 6 | 1 634,00 | |||
| 6 | 1 634,00 | |||
| 08.08.2025 | 16:33:39,502 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 08.08.2025 | 16:33:38,830 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 08.08.2025 | 16:33:37,597 | 10 | 1 635,00 | |
| 10 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 08.08.2025 | 16:33:29,446 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 08.08.2025 | 16:33:27,026 | 22 | 1 635,50 | |
| 22 | 1 635,50 | |||
| 22 | 1 635,50 | |||
| 08.08.2025 | 16:33:22,906 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 08.08.2025 | 16:33:18,400 | 22 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 8 | 1 635,00 | |||
| 17 | 1 635,00 | |||
| 11 | 1 635,00 | |||
| 08.08.2025 | 16:33:15,108 | 45 | 1 635,00 | |
| 45 | 1 635,00 | |||
| 45 | 1 635,00 | |||
| 08.08.2025 | 16:33:14,971 | 45 | 1 635,00 | |
| 45 | 1 635,00 | |||
| 45 | 1 635,00 | |||
| 08.08.2025 | 16:33:07,312 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 08.08.2025 | 16:33:06,537 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 08.08.2025 | 16:33:04,654 | 44 | 1 632,50 | |
| 8 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 5 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 5 | 1 632,50 | |||
| 43 | 1 632,50 | |||
| 12 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 10 | 1 632,50 | |||
| 08.08.2025 | 16:32:40,336 | 45 | 1 635,00 | |
| 45 | 1 635,00 | |||
| 45 | 1 635,00 | |||
| 08.08.2025 | 16:32:36,410 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 08.08.2025 | 16:32:35,200 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 08.08.2025 | 16:32:31,415 | 20 | 1 632,00 | |
| 20 | 1 632,00 | |||
| 20 | 1 632,00 | |||
| 08.08.2025 | 16:32:24,489 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 08.08.2025 | 16:32:20,612 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 08.08.2025 | 16:32:19,911 | 2 | 1 636,50 | |
| 2 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 08.08.2025 | 16:32:19,709 | 3 | 1 635,50 | |
| 3 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 08.08.2025 | 16:32:19,608 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 08.08.2025 | 16:32:18,322 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 08.08.2025 | 16:32:16,558 | 5 | 1 635,00 | |
| 5 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 08.08.2025 | 16:32:14,818 | 26 | 1 633,50 | |
| 26 | 1 633,50 | |||
| 26 | 1 633,50 | |||
| 08.08.2025 | 16:32:11,367 | 2 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 08.08.2025 | 16:32:10,022 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 08.08.2025 | 16:32:06,437 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 08.08.2025 | 16:32:04,008 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 08.08.2025 | 16:31:49,319 | 3 | 1 632,50 | |
| 3 | 1 632,50 | |||
| 3 | 1 632,50 | |||
| 08.08.2025 | 16:31:47,850 | 20 | 1 632,50 | |
| 20 | 1 632,50 | |||
| 20 | 1 632,50 | |||
| 08.08.2025 | 16:31:31,459 | 5 | 1 638,00 | |
| 5 | 1 638,00 | |||
| 5 | 1 638,00 | |||
| 08.08.2025 | 16:31:28,557 | 4 | 1 636,00 | |
| 4 | 1 636,00 | |||
| 4 | 1 636,00 | |||
| 08.08.2025 | 16:31:26,043 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 08.08.2025 | 16:31:24,465 | 10 | 1 633,50 | |
| 10 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 08.08.2025 | 16:31:24,364 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 08.08.2025 | 16:31:22,641 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 08.08.2025 | 16:31:22,254 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 08.08.2025 | 16:31:21,157 | 8 | 1 633,00 | |
| 3 | 1 633,00 | |||
| 5 | 1 633,00 | |||
| 4 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 08.08.2025 | 16:31:15,332 | 45 | 1 633,00 | |
| 45 | 1 633,00 | |||
| 45 | 1 633,00 | |||
| 08.08.2025 | 16:31:05,943 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 08.08.2025 | 16:31:05,445 | 22 | 1 637,00 | |
| 22 | 1 637,00 | |||
| 22 | 1 637,00 | |||
| 08.08.2025 | 16:31:03,988 | 10 | 1 635,00 | |
| 10 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 08.08.2025 | 16:31:03,690 | 45 | 1 635,00 | |
| 45 | 1 635,00 | |||
| 45 | 1 635,00 | |||
| 08.08.2025 | 16:31:02,421 | 45 | 1 635,00 | |
| 45 | 1 635,00 | |||
| 45 | 1 635,00 | |||
| 08.08.2025 | 16:31:00,589 | 37 | 1 638,00 | |
| 37 | 1 638,00 | |||
| 25 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 11 | 1 638,00 | |||
| 08.08.2025 | 16:30:52,511 | 45 | 1 638,00 | |
| 45 | 1 638,00 | |||
| 45 | 1 638,00 | |||
| 08.08.2025 | 16:30:52,349 | 30 | 1 638,00 | |
| 30 | 1 638,00 | |||
| 30 | 1 638,00 | |||
| 08.08.2025 | 16:30:42,651 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 08.08.2025 | 16:30:39,068 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 08.08.2025 | 16:30:38,266 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 08.08.2025 | 16:30:34,908 | 3 | 1 634,50 | |
| 3 | 1 634,50 | |||
| 3 | 1 634,50 | |||
| 08.08.2025 | 16:30:33,314 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 08.08.2025 | 16:30:33,226 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 08.08.2025 | 16:30:30,847 | 6 | 1 636,00 | |
| 6 | 1 636,00 | |||
| 6 | 1 636,00 | |||
| 08.08.2025 | 16:30:30,485 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 08.08.2025 | 16:30:29,690 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 08.08.2025 | 16:30:28,421 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 08.08.2025 | 16:30:22,968 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 08.08.2025 | 16:30:20,926 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 08.08.2025 | 16:30:20,127 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 08.08.2025 | 16:30:19,711 | 21 | 1 638,00 | |
| 21 | 1 638,00 | |||
| 21 | 1 638,00 | |||
| 08.08.2025 | 16:30:19,157 | 10 | 1 638,00 | |
| 10 | 1 638,00 | |||
| 10 | 1 638,00 | |||
| 08.08.2025 | 16:30:18,844 | 3 | 1 636,50 | |
| 3 | 1 636,50 | |||
| 3 | 1 636,50 | |||
| 08.08.2025 | 16:30:17,748 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 08.08.2025 | 16:30:17,387 | 4 | 1 638,50 | |
| 4 | 1 638,50 | |||
| 4 | 1 638,50 | |||
| 08.08.2025 | 16:30:06,651 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 08.08.2025 | 16:30:06,581 | 4 | 1 636,00 | |
| 4 | 1 636,00 | |||
| 4 | 1 636,00 | |||
| 08.08.2025 | 16:30:04,960 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 08.08.2025 | 16:29:59,025 | 2 | 1 633,00 | |
| 2 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 08.08.2025 | 16:29:57,195 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 08.08.2025 | 16:29:54,905 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 08.08.2025 | 16:29:52,288 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 08.08.2025 | 16:29:52,087 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 08.08.2025 | 16:29:51,787 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 08.08.2025 | 16:29:50,933 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 08.08.2025 | 16:29:50,609 | 17 | 1 632,50 | |
| 17 | 1 632,50 | |||
| 17 | 1 632,50 | |||
| 08.08.2025 | 16:29:48,873 | 3 | 1 632,50 | |
| 3 | 1 632,50 | |||
| 3 | 1 632,50 | |||
| 08.08.2025 | 16:29:47,260 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 08.08.2025 | 16:29:39,116 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 08.08.2025 | 16:29:34,898 | 43 | 1 630,00 | |
| 43 | 1 630,00 | |||
| 43 | 1 630,00 | |||
| 08.08.2025 | 16:29:33,015 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 08.08.2025 | 16:29:27,588 | 2 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 08.08.2025 | 16:29:26,315 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 08.08.2025 | 16:29:23,850 | 45 | 1 629,50 | |
| 45 | 1 629,50 | |||
| 45 | 1 629,50 | |||
| 08.08.2025 | 16:29:21,511 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 08.08.2025 | 16:29:20,552 | 20 | 1 629,50 | |
| 20 | 1 629,50 | |||
| 20 | 1 629,50 | |||
| 08.08.2025 | 16:29:19,811 | 4 | 1 629,50 | |
| 4 | 1 629,50 | |||
| 4 | 1 629,50 | |||
| 08.08.2025 | 16:29:18,496 | 3 | 1 629,00 | |
| 3 | 1 629,00 | |||
| 3 | 1 629,00 | |||
| 08.08.2025 | 16:29:18,297 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 08.08.2025 | 16:29:16,686 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 08.08.2025 | 16:29:14,071 | 2 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 08.08.2025 | 16:29:12,562 | 3 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 3 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 08.08.2025 | 16:29:09,504 | 23 | 1 628,00 | |
| 23 | 1 628,00 | |||
| 23 | 1 628,00 | |||
| 08.08.2025 | 16:29:09,039 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 08.08.2025 | 16:29:08,331 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 08.08.2025 | 16:29:06,061 | 23 | 1 629,00 | |
| 23 | 1 629,00 | |||
| 23 | 1 629,00 | |||
| 08.08.2025 | 16:29:03,593 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 08.08.2025 | 16:29:03,409 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 08.08.2025 | 16:29:03,058 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 08.08.2025 | 16:29:01,013 | 5 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 08.08.2025 | 16:28:59,043 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 08.08.2025 | 16:28:58,637 | 10 | 1 627,00 | |
| 10 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 08.08.2025 | 16:28:55,160 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 08.08.2025 | 16:28:49,776 | 20 | 1 629,50 | |
| 20 | 1 629,50 | |||
| 15 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 08.08.2025 | 16:28:45,343 | 10 | 1 628,00 | |
| 9 | 1 628,00 | |||
| 10 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 08.08.2025 | 16:28:35,639 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 08.08.2025 | 16:28:34,658 | 2 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 08.08.2025 | 16:28:29,410 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 08.08.2025 | 16:28:21,869 | 11 | 1 626,50 | |
| 11 | 1 626,50 | |||
| 11 | 1 626,50 | |||
| 08.08.2025 | 16:28:19,318 | 19 | 1 623,50 | |
| 19 | 1 623,50 | |||
| 19 | 1 623,50 | |||
| 08.08.2025 | 16:28:19,049 | 4 | 1 623,50 | |
| 4 | 1 623,50 | |||
| 4 | 1 623,50 | |||
| 08.08.2025 | 16:28:17,536 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 08.08.2025 | 16:28:12,508 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 08.08.2025 | 16:28:11,704 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 08.08.2025 | 16:28:11,302 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 08.08.2025 | 16:28:11,153 | 3 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 08.08.2025 | 16:28:10,045 | 9 | 1 625,50 | |
| 9 | 1 625,50 | |||
| 9 | 1 625,50 | |||
| 08.08.2025 | 16:28:08,887 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 08.08.2025 | 16:28:02,030 | 20 | 1 623,00 | |
| 20 | 1 623,00 | |||
| 20 | 1 623,00 | |||
| 08.08.2025 | 16:28:01,041 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 16:27:51,020 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 16:27:47,860 | 6 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 6 | 1 619,00 | |||
| 08.08.2025 | 16:27:47,057 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 08.08.2025 | 16:27:46,577 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 08.08.2025 | 16:27:46,358 | 5 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 08.08.2025 | 16:27:38,815 | 45 | 1 625,00 | |
| 45 | 1 625,00 | |||
| 45 | 1 625,00 | |||
| 08.08.2025 | 16:27:38,151 | 10 | 1 625,00 | |
| 10 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 08.08.2025 | 16:27:37,375 | 3 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 08.08.2025 | 16:27:29,716 | 45 | 1 623,00 | |
| 45 | 1 623,00 | |||
| 45 | 1 623,00 | |||
| 08.08.2025 | 16:27:28,563 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 08.08.2025 | 16:27:23,249 | 3 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 08.08.2025 | 16:27:22,623 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 08.08.2025 | 16:27:20,609 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 08.08.2025 | 16:27:20,444 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 08.08.2025 | 16:27:17,253 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 08.08.2025 | 16:27:16,686 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 08.08.2025 | 16:27:15,897 | 20 | 1 616,50 | |
| 20 | 1 616,50 | |||
| 20 | 1 616,50 | |||
| 08.08.2025 | 16:27:09,738 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 08.08.2025 | 16:27:09,224 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 08.08.2025 | 16:27:08,127 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 08.08.2025 | 16:27:06,817 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 08.08.2025 | 16:27:06,560 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 08.08.2025 | 16:27:06,415 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 08.08.2025 | 16:27:05,045 | 13 | 1 620,00 | |
| 13 | 1 620,00 | |||
| 13 | 1 620,00 | |||
| 08.08.2025 | 16:27:04,405 | 16 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 16 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 08.08.2025 | 16:27:03,054 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 16:26:59,940 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 08.08.2025 | 16:26:59,041 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 08.08.2025 | 16:26:54,710 | 21 | 1 631,00 | |
| 21 | 1 631,00 | |||
| 20 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 08.08.2025 | 16:26:54,402 | 45 | 1 631,00 | |
| 45 | 1 631,00 | |||
| 45 | 1 631,00 | |||
| 08.08.2025 | 16:26:51,289 | 45 | 1 631,00 | |
| 45 | 1 631,00 | |||
| 45 | 1 631,00 | |||
| 08.08.2025 | 16:26:47,802 | 6 | 1 628,50 | |
| 6 | 1 628,50 | |||
| 6 | 1 628,50 | |||
| 08.08.2025 | 16:26:46,899 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 08.08.2025 | 16:26:41,383 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 08.08.2025 | 16:26:40,765 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 08.08.2025 | 16:26:40,363 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 08.08.2025 | 16:26:39,741 | 30 | 1 626,50 | |
| 30 | 1 626,50 | |||
| 30 | 1 626,50 | |||
| 08.08.2025 | 16:26:39,365 | 4 | 1 626,50 | |
| 4 | 1 626,50 | |||
| 4 | 1 626,50 | |||
| 08.08.2025 | 16:26:39,063 | 21 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 21 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 08.08.2025 | 16:26:18,347 | 4 | 1 637,00 | |
| 4 | 1 637,00 | |||
| 4 | 1 637,00 | |||
| 08.08.2025 | 16:26:17,534 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 08.08.2025 | 16:26:11,267 | 12 | 1 640,00 | |
| 12 | 1 640,00 | |||
| 12 | 1 640,00 | |||
| 08.08.2025 | 16:26:10,284 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 08.08.2025 | 16:26:07,687 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 08.08.2025 | 16:26:07,569 | 3 | 1 641,00 | |
| 3 | 1 641,00 | |||
| 3 | 1 641,00 | |||
| 08.08.2025 | 16:26:03,538 | 25 | 1 639,00 | |
| 25 | 1 639,00 | |||
| 25 | 1 639,00 | |||
| 08.08.2025 | 16:26:02,506 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 08.08.2025 | 16:26:01,938 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 08.08.2025 | 16:26:01,751 | 8 | 1 640,00 | |
| 5 | 1 640,00 | |||
| 3 | 1 640,00 | |||
| 8 | 1 640,00 | |||
| 08.08.2025 | 16:25:58,318 | 4 | 1 643,00 | |
| 4 | 1 643,00 | |||
| 4 | 1 643,00 | |||
| 08.08.2025 | 16:25:56,100 | 2 | 1 642,00 | |
| 2 | 1 642,00 | |||
| 2 | 1 642,00 | |||
| 08.08.2025 | 16:25:52,379 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 08.08.2025 | 16:25:51,745 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 08.08.2025 | 16:25:50,467 | 2 | 1 642,00 | |
| 2 | 1 642,00 | |||
| 2 | 1 642,00 | |||
| 08.08.2025 | 16:25:48,455 | 5 | 1 641,50 | |
| 5 | 1 641,50 | |||
| 5 | 1 641,50 | |||
| 08.08.2025 | 16:25:47,326 | 16 | 1 643,00 | |
| 16 | 1 643,00 | |||
| 16 | 1 643,00 | |||
| 08.08.2025 | 16:25:46,019 | 5 | 1 642,50 | |
| 5 | 1 642,50 | |||
| 5 | 1 642,50 | |||
| 08.08.2025 | 16:25:42,620 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 08.08.2025 | 16:25:39,002 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 08.08.2025 | 16:25:33,875 | 3 | 1 642,00 | |
| 3 | 1 642,00 | |||
| 3 | 1 642,00 | |||
| 08.08.2025 | 16:25:32,966 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 08.08.2025 | 16:25:28,861 | 12 | 1 646,50 | |
| 12 | 1 646,50 | |||
| 12 | 1 646,50 | |||
| 08.08.2025 | 16:25:27,248 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 08.08.2025 | 16:25:26,629 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 08.08.2025 | 16:25:22,364 | 30 | 1 644,00 | |
| 30 | 1 644,00 | |||
| 30 | 1 644,00 | |||
| 08.08.2025 | 16:25:18,480 | 3 | 1 641,00 | |
| 3 | 1 641,00 | |||
| 3 | 1 641,00 | |||
| 08.08.2025 | 16:25:18,054 | 20 | 1 642,00 | |
| 20 | 1 642,00 | |||
| 20 | 1 642,00 | |||
| 08.08.2025 | 16:25:17,260 | 2 | 1 641,50 | |
| 2 | 1 641,50 | |||
| 2 | 1 641,50 | |||
| 08.08.2025 | 16:25:16,541 | 20 | 1 640,50 | |
| 20 | 1 640,50 | |||
| 20 | 1 640,50 | |||
| 08.08.2025 | 16:25:12,668 | 3 | 1 638,00 | |
| 3 | 1 638,00 | |||
| 3 | 1 638,00 | |||
| 08.08.2025 | 16:25:09,391 | 3 | 1 641,00 | |
| 3 | 1 641,00 | |||
| 3 | 1 641,00 | |||
| 08.08.2025 | 16:25:07,711 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 08.08.2025 | 16:25:07,310 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 08.08.2025 | 16:25:04,491 | 2 | 1 645,00 | |
| 2 | 1 645,00 | |||
| 2 | 1 645,00 | |||
| 08.08.2025 | 16:24:59,478 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 08.08.2025 | 16:24:59,388 | 2 | 1 650,50 | |
| 2 | 1 650,50 | |||
| 2 | 1 650,50 | |||
| 08.08.2025 | 16:24:57,829 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 08.08.2025 | 16:24:53,920 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 08.08.2025 | 16:24:52,612 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 08.08.2025 | 16:24:52,311 | 3 | 1 652,00 | |
| 3 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 08.08.2025 | 16:24:49,909 | 5 | 1 647,50 | |
| 5 | 1 647,50 | |||
| 5 | 1 647,50 | |||
| 08.08.2025 | 16:24:48,005 | 3 | 1 647,50 | |
| 3 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 08.08.2025 | 16:24:47,935 | 10 | 1 649,00 | |
| 10 | 1 649,00 | |||
| 10 | 1 649,00 | |||
| 08.08.2025 | 16:24:46,327 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 08.08.2025 | 16:24:44,462 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 08.08.2025 | 16:24:44,360 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 08.08.2025 | 16:24:43,151 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 08.08.2025 | 16:24:41,964 | 10 | 1 643,00 | |
| 10 | 1 643,00 | |||
| 10 | 1 643,00 | |||
| 08.08.2025 | 16:24:38,623 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 08.08.2025 | 16:24:35,264 | 20 | 1 640,00 | |
| 10 | 1 640,00 | |||
| 20 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 08.08.2025 | 16:24:34,198 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 08.08.2025 | 16:24:29,673 | 2 | 1 637,50 | |
| 2 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 08.08.2025 | 16:24:26,561 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 08.08.2025 | 16:24:26,454 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 08.08.2025 | 16:24:18,914 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 08.08.2025 | 16:24:18,310 | 5 | 1 640,00 | |
| 5 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 08.08.2025 | 16:24:17,404 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 08.08.2025 | 16:24:16,638 | 33 | 1 643,00 | |
| 33 | 1 643,00 | |||
| 33 | 1 643,00 | |||
| 08.08.2025 | 16:24:16,400 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 08.08.2025 | 16:24:15,778 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 08.08.2025 | 16:24:15,385 | 2 | 1 642,00 | |
| 2 | 1 642,00 | |||
| 2 | 1 642,00 | |||
| 08.08.2025 | 16:24:14,031 | 3 | 1 645,50 | |
| 3 | 1 645,50 | |||
| 3 | 1 645,50 | |||
| 08.08.2025 | 16:24:08,015 | 10 | 1 644,50 | |
| 9 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 10 | 1 644,50 | |||
| 08.08.2025 | 16:24:07,381 | 12 | 1 642,00 | |
| 12 | 1 642,00 | |||
| 12 | 1 642,00 | |||
| 08.08.2025 | 16:24:05,936 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 08.08.2025 | 16:24:04,931 | 3 | 1 640,00 | |
| 3 | 1 640,00 | |||
| 3 | 1 640,00 | |||
| 08.08.2025 | 16:24:04,516 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 08.08.2025 | 16:24:03,810 | 9 | 1 643,50 | |
| 9 | 1 643,50 | |||
| 9 | 1 643,50 | |||
| 08.08.2025 | 16:24:03,420 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 08.08.2025 | 16:24:00,159 | 2 | 1 638,00 | |
| 2 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 08.08.2025 | 16:23:59,988 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 08.08.2025 | 16:23:55,165 | 3 | 1 638,00 | |
| 3 | 1 638,00 | |||
| 3 | 1 638,00 | |||
| 08.08.2025 | 16:23:55,068 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 08.08.2025 | 16:23:52,654 | 2 | 1 638,00 | |
| 2 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 08.08.2025 | 16:23:52,450 | 97 | 1 635,00 | |
| 88 | 1 635,00 | |||
| 4 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 94 | 1 635,00 | |||
| 08.08.2025 | 16:23:47,196 | 5 | 1 634,00 | |
| 3 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 5 | 1 634,00 | |||
| 08.08.2025 | 16:23:44,649 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 08.08.2025 | 16:23:44,142 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 08.08.2025 | 16:23:43,698 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 08.08.2025 | 16:23:41,483 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 08.08.2025 | 16:23:40,281 | 15 | 1 636,00 | |
| 15 | 1 636,00 | |||
| 15 | 1 636,00 | |||
| 08.08.2025 | 16:23:39,955 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 08.08.2025 | 16:23:39,079 | 10 | 1 640,50 | |
| 10 | 1 640,50 | |||
| 10 | 1 640,50 | |||
| 08.08.2025 | 16:23:35,309 | 33 | 1 635,00 | |
| 33 | 1 635,00 | |||
| 33 | 1 635,00 | |||
| 08.08.2025 | 16:23:33,960 | 4 | 1 636,00 | |
| 4 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 3 | 1 636,00 | |||
| 08.08.2025 | 16:23:33,820 | 45 | 1 636,00 | |
| 45 | 1 636,00 | |||
| 45 | 1 636,00 | |||
| 08.08.2025 | 16:23:33,544 | 58 | 1 636,00 | |
| 3 | 1 636,00 | |||
| 54 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 3 | 1 636,00 | |||
| 45 | 1 636,00 | |||
| 10 | 1 636,00 | |||
| 08.08.2025 | 16:23:28,153 | 3 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 08.08.2025 | 16:23:26,849 | 6 | 1 632,50 | |
| 6 | 1 632,50 | |||
| 6 | 1 632,50 | |||
| 08.08.2025 | 16:23:23,244 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 08.08.2025 | 16:23:22,866 | 10 | 1 634,00 | |
| 10 | 1 634,00 | |||
| 10 | 1 634,00 | |||
| 08.08.2025 | 16:23:22,769 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 08.08.2025 | 16:23:22,411 | 5 | 1 633,50 | |
| 5 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 08.08.2025 | 16:23:19,325 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 08.08.2025 | 16:23:19,246 | 5 | 1 629,00 | |
| 5 | 1 629,00 | |||
| 5 | 1 629,00 | |||
| 08.08.2025 | 16:23:17,391 | 4 | 1 631,00 | |
| 4 | 1 631,00 | |||
| 4 | 1 631,00 | |||
| 08.08.2025 | 16:23:17,001 | 20 | 1 630,50 | |
| 20 | 1 630,50 | |||
| 20 | 1 630,50 | |||
| 08.08.2025 | 16:23:16,788 | 45 | 1 630,50 | |
| 45 | 1 630,50 | |||
| 45 | 1 630,50 | |||
| 08.08.2025 | 16:23:16,648 | 45 | 1 630,50 | |
| 45 | 1 630,50 | |||
| 45 | 1 630,50 | |||
| 08.08.2025 | 16:23:16,494 | 54 | 1 630,50 | |
| 45 | 1 630,50 | |||
| 54 | 1 630,50 | |||
| 9 | 1 630,50 | |||
| 08.08.2025 | 16:23:13,387 | 46 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 45 | 1 624,00 | |||
| 46 | 1 624,00 | |||
| 08.08.2025 | 16:23:12,706 | 2 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 2 | 1 622,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,50
Ask: 1 623,00
Umsatz: 135 730 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564,00 / Ask: 565,00
Umsatz: 48 727 TEUR -
Novo-Nordisk AS
Bid: 43,76 / Ask: 43,89
Umsatz: 43 269 TEUR -
Nvidia Corp.
Bid: 156,80 / Ask: 156,94
Umsatz: 35 369 TEUR -
Commerzbank AG
Bid: 34,52 / Ask: 34,66
Umsatz: 33 011 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00