Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
6294
8792
178,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 14:35:55,494 | 1 468 | 181,22 | |
| 100 | 181,22 | |||
| 27 | 181,22 | |||
| 2 | 181,22 | |||
| 11 | 181,22 | |||
| 26 | 181,22 | |||
| 15 | 181,22 | |||
| 1 455 | 181,22 | |||
| 1 300 | 181,22 | |||
| 29.10.2025 | 14:35:43,296 | 1 300 | 181,36 | |
| 1 300 | 181,36 | |||
| 1 300 | 181,36 | |||
| 29.10.2025 | 14:35:42,753 | 1 300 | 181,36 | |
| 1 300 | 181,36 | |||
| 1 300 | 181,36 | |||
| 29.10.2025 | 14:35:38,660 | 1 300 | 181,36 | |
| 1 300 | 181,36 | |||
| 1 300 | 181,36 | |||
| 29.10.2025 | 14:35:32,914 | 40 | 181,32 | |
| 40 | 181,32 | |||
| 40 | 181,32 | |||
| 29.10.2025 | 14:35:29,402 | 2 | 181,64 | |
| 2 | 181,64 | |||
| 2 | 181,64 | |||
| 29.10.2025 | 14:35:28,531 | 120 | 181,50 | |
| 120 | 181,50 | |||
| 120 | 181,50 | |||
| 29.10.2025 | 14:35:25,212 | 50 | 181,52 | |
| 50 | 181,52 | |||
| 50 | 181,52 | |||
| 29.10.2025 | 14:35:24,081 | 34 | 181,68 | |
| 34 | 181,68 | |||
| 34 | 181,68 | |||
| 29.10.2025 | 14:35:18,234 | 4 | 181,68 | |
| 4 | 181,68 | |||
| 4 | 181,68 | |||
| 29.10.2025 | 14:35:14,941 | 560 | 181,54 | |
| 560 | 181,54 | |||
| 560 | 181,54 | |||
| 29.10.2025 | 14:35:13,693 | 630 | 181,50 | |
| 530 | 181,50 | |||
| 630 | 181,50 | |||
| 100 | 181,50 | |||
| 29.10.2025 | 14:35:12,590 | 40 | 181,48 | |
| 40 | 181,48 | |||
| 40 | 181,48 | |||
| 29.10.2025 | 14:35:11,743 | 83 | 181,54 | |
| 20 | 181,54 | |||
| 83 | 181,54 | |||
| 15 | 181,54 | |||
| 48 | 181,54 | |||
| 29.10.2025 | 14:35:08,420 | 4 | 181,42 | |
| 4 | 181,42 | |||
| 4 | 181,42 | |||
| 29.10.2025 | 14:35:07,165 | 10 | 181,48 | |
| 10 | 181,48 | |||
| 10 | 181,48 | |||
| 29.10.2025 | 14:35:03,141 | 2 | 181,14 | |
| 2 | 181,14 | |||
| 2 | 181,14 | |||
| 29.10.2025 | 14:35:00,726 | 12 | 181,18 | |
| 12 | 181,18 | |||
| 12 | 181,18 | |||
| 29.10.2025 | 14:34:56,685 | 15 | 181,06 | |
| 15 | 181,06 | |||
| 15 | 181,06 | |||
| 29.10.2025 | 14:34:52,069 | 50 | 181,06 | |
| 50 | 181,06 | |||
| 50 | 181,06 | |||
| 29.10.2025 | 14:34:51,880 | 80 | 181,16 | |
| 80 | 181,16 | |||
| 80 | 181,16 | |||
| 29.10.2025 | 14:34:51,354 | 566 | 181,04 | |
| 566 | 181,04 | |||
| 566 | 181,04 | |||
| 29.10.2025 | 14:34:45,126 | 32 | 181,18 | |
| 32 | 181,18 | |||
| 32 | 181,18 | |||
| 29.10.2025 | 14:34:43,445 | 25 | 181,40 | |
| 25 | 181,40 | |||
| 25 | 181,40 | |||
| 29.10.2025 | 14:34:39,791 | 1 | 181,12 | |
| 1 | 181,12 | |||
| 1 | 181,12 | |||
| 29.10.2025 | 14:34:38,491 | 27 | 181,26 | |
| 27 | 181,26 | |||
| 10 | 181,26 | |||
| 17 | 181,26 | |||
| 29.10.2025 | 14:34:36,057 | 38 | 181,10 | |
| 15 | 181,10 | |||
| 38 | 181,10 | |||
| 23 | 181,10 | |||
| 29.10.2025 | 14:34:35,409 | 10 | 181,02 | |
| 10 | 181,02 | |||
| 10 | 181,02 | |||
| 29.10.2025 | 14:34:34,665 | 676 | 181,00 | |
| 10 | 181,00 | |||
| 25 | 181,00 | |||
| 50 | 181,00 | |||
| 13 | 181,00 | |||
| 10 | 181,00 | |||
| 2 | 181,00 | |||
| 100 | 181,00 | |||
| 5 | 181,00 | |||
| 50 | 181,00 | |||
| 24 | 181,00 | |||
| 100 | 181,00 | |||
| 100 | 181,00 | |||
| 676 | 181,00 | |||
| 15 | 181,00 | |||
| 40 | 181,00 | |||
| 50 | 181,00 | |||
| 2 | 181,00 | |||
| 24 | 181,00 | |||
| 40 | 181,00 | |||
| 16 | 181,00 | |||
| 29.10.2025 | 14:34:32,860 | 10 | 180,96 | |
| 10 | 180,96 | |||
| 10 | 180,96 | |||
| 29.10.2025 | 14:34:32,720 | 1 150 | 180,90 | |
| 1 150 | 180,90 | |||
| 650 | 180,90 | |||
| 500 | 180,90 | |||
| 29.10.2025 | 14:34:26,569 | 280 | 180,90 | |
| 40 | 180,90 | |||
| 280 | 180,90 | |||
| 90 | 180,90 | |||
| 150 | 180,90 | |||
| 29.10.2025 | 14:34:25,864 | 1 250 | 180,84 | |
| 110 | 180,84 | |||
| 1 250 | 180,84 | |||
| 1 140 | 180,84 | |||
| 29.10.2025 | 14:34:19,546 | 50 | 180,80 | |
| 50 | 180,80 | |||
| 50 | 180,80 | |||
| 29.10.2025 | 14:34:18,785 | 2 | 180,72 | |
| 2 | 180,72 | |||
| 2 | 180,72 | |||
| 29.10.2025 | 14:34:18,554 | 1 150 | 180,66 | |
| 1 150 | 180,66 | |||
| 1 150 | 180,66 | |||
| 29.10.2025 | 14:34:17,682 | 4 478 | 180,66 | |
| 111 | 180,66 | |||
| 67 | 180,66 | |||
| 1 300 | 180,66 | |||
| 3 000 | 180,66 | |||
| 4 478 | 180,66 | |||
| 29.10.2025 | 14:34:12,520 | 1 300 | 180,66 | |
| 1 300 | 180,66 | |||
| 1 300 | 180,66 | |||
| 29.10.2025 | 14:34:08,832 | 26 | 180,66 | |
| 2 | 180,66 | |||
| 1 | 180,66 | |||
| 25 | 180,66 | |||
| 2 | 180,66 | |||
| 1 | 180,66 | |||
| 1 | 180,66 | |||
| 20 | 180,66 | |||
| 29.10.2025 | 14:33:55,226 | 1 300 | 180,66 | |
| 1 300 | 180,66 | |||
| 1 300 | 180,66 | |||
| 29.10.2025 | 14:33:54,505 | 28 | 180,66 | |
| 25 | 180,66 | |||
| 2 | 180,66 | |||
| 7 | 180,66 | |||
| 2 | 180,66 | |||
| 19 | 180,66 | |||
| 1 | 180,66 | |||
| 29.10.2025 | 14:33:47,536 | 1 300 | 180,66 | |
| 1 300 | 180,66 | |||
| 1 300 | 180,66 | |||
| 29.10.2025 | 14:33:46,774 | 400 | 180,58 | |
| 400 | 180,58 | |||
| 400 | 180,58 | |||
| 29.10.2025 | 14:33:44,519 | 48 | 180,58 | |
| 48 | 180,58 | |||
| 48 | 180,58 | |||
| 29.10.2025 | 14:33:43,856 | 10 | 180,60 | |
| 10 | 180,60 | |||
| 10 | 180,60 | |||
| 29.10.2025 | 14:33:36,758 | 157 | 180,50 | |
| 17 | 180,50 | |||
| 157 | 180,50 | |||
| 100 | 180,50 | |||
| 30 | 180,50 | |||
| 10 | 180,50 | |||
| 29.10.2025 | 14:33:34,449 | 150 | 180,38 | |
| 150 | 180,38 | |||
| 150 | 180,38 | |||
| 29.10.2025 | 14:33:30,473 | 2 | 180,42 | |
| 2 | 180,42 | |||
| 2 | 180,42 | |||
| 29.10.2025 | 14:33:29,054 | 3 | 180,34 | |
| 3 | 180,34 | |||
| 3 | 180,34 | |||
| 29.10.2025 | 14:33:28,143 | 10 | 180,30 | |
| 10 | 180,30 | |||
| 10 | 180,30 | |||
| 29.10.2025 | 14:33:27,778 | 500 | 180,30 | |
| 500 | 180,30 | |||
| 500 | 180,30 | |||
| 29.10.2025 | 14:33:27,177 | 201 | 180,24 | |
| 7 | 180,24 | |||
| 200 | 180,24 | |||
| 1 | 180,24 | |||
| 194 | 180,24 | |||
| 29.10.2025 | 14:33:23,912 | 2 440 | 180,20 | |
| 1 300 | 180,20 | |||
| 2 440 | 180,20 | |||
| 4 | 180,20 | |||
| 500 | 180,20 | |||
| 70 | 180,20 | |||
| 500 | 180,20 | |||
| 66 | 180,20 | |||
| 29.10.2025 | 14:33:08,689 | 1 300 | 180,20 | |
| 1 260 | 180,20 | |||
| 1 300 | 180,20 | |||
| 40 | 180,20 | |||
| 29.10.2025 | 14:33:07,991 | 50 | 180,16 | |
| 50 | 180,16 | |||
| 50 | 180,16 | |||
| 29.10.2025 | 14:33:07,344 | 284 | 180,12 | |
| 284 | 180,12 | |||
| 284 | 180,12 | |||
| 29.10.2025 | 14:33:07,169 | 4 | 180,10 | |
| 4 | 180,10 | |||
| 4 | 180,10 | |||
| 29.10.2025 | 14:33:06,449 | 150 | 180,10 | |
| 50 | 180,10 | |||
| 150 | 180,10 | |||
| 75 | 180,10 | |||
| 25 | 180,10 | |||
| 29.10.2025 | 14:33:06,300 | 56 | 180,00 | |
| 28 | 180,00 | |||
| 28 | 180,00 | |||
| 56 | 180,00 | |||
| 29.10.2025 | 14:33:05,998 | 1 972 | 180,02 | |
| 1 972 | 180,02 | |||
| 50 | 180,02 | |||
| 20 | 180,02 | |||
| 10 | 180,02 | |||
| 8 | 180,02 | |||
| 10 | 180,02 | |||
| 13 | 180,02 | |||
| 10 | 180,02 | |||
| 170 | 180,02 | |||
| 20 | 180,02 | |||
| 5 | 180,02 | |||
| 14 | 180,02 | |||
| 5 | 180,02 | |||
| 20 | 180,02 | |||
| 2 | 180,02 | |||
| 50 | 180,02 | |||
| 1 000 | 180,02 | |||
| 35 | 180,02 | |||
| 33 | 180,02 | |||
| 3 | 180,02 | |||
| 250 | 180,02 | |||
| 1 | 180,02 | |||
| 33 | 180,02 | |||
| 3 | 180,02 | |||
| 40 | 180,02 | |||
| 15 | 180,02 | |||
| 3 | 180,02 | |||
| 10 | 180,02 | |||
| 40 | 180,02 | |||
| 15 | 180,02 | |||
| 30 | 180,02 | |||
| 10 | 180,02 | |||
| 40 | 180,02 | |||
| 4 | 180,02 | |||
| 29.10.2025 | 14:32:58,173 | 1 300 | 180,00 | |
| 1 300 | 180,00 | |||
| 20 | 180,00 | |||
| 80 | 180,00 | |||
| 20 | 180,00 | |||
| 100 | 180,00 | |||
| 35 | 180,00 | |||
| 40 | 180,00 | |||
| 10 | 180,00 | |||
| 3 | 180,00 | |||
| 19 | 180,00 | |||
| 250 | 180,00 | |||
| 2 | 180,00 | |||
| 55 | 180,00 | |||
| 400 | 180,00 | |||
| 50 | 180,00 | |||
| 7 | 180,00 | |||
| 100 | 180,00 | |||
| 50 | 180,00 | |||
| 42 | 180,00 | |||
| 17 | 180,00 | |||
| 29.10.2025 | 14:32:55,682 | 2 500 | 180,04 | |
| 10 | 180,04 | |||
| 50 | 180,04 | |||
| 30 | 180,04 | |||
| 15 | 180,04 | |||
| 137 | 180,04 | |||
| 5 | 180,04 | |||
| 2 000 | 180,04 | |||
| 500 | 180,04 | |||
| 50 | 180,04 | |||
| 10 | 180,04 | |||
| 20 | 180,04 | |||
| 5 | 180,04 | |||
| 2 | 180,04 | |||
| 10 | 180,04 | |||
| 100 | 180,04 | |||
| 40 | 180,04 | |||
| 5 | 180,04 | |||
| 30 | 180,04 | |||
| 8 | 180,04 | |||
| 1 | 180,04 | |||
| 30 | 180,04 | |||
| 20 | 180,04 | |||
| 14 | 180,04 | |||
| 3 | 180,04 | |||
| 1 | 180,04 | |||
| 100 | 180,04 | |||
| 2 | 180,04 | |||
| 100 | 180,04 | |||
| 48 | 180,04 | |||
| 500 | 180,04 | |||
| 40 | 180,04 | |||
| 2 | 180,04 | |||
| 100 | 180,04 | |||
| 10 | 180,04 | |||
| 50 | 180,04 | |||
| 300 | 180,04 | |||
| 50 | 180,04 | |||
| 100 | 180,04 | |||
| 34 | 180,04 | |||
| 100 | 180,04 | |||
| 10 | 180,04 | |||
| 50 | 180,04 | |||
| 2 | 180,04 | |||
| 60 | 180,04 | |||
| 100 | 180,04 | |||
| 75 | 180,04 | |||
| 1 | 180,04 | |||
| 70 | 180,04 | |||
| 29.10.2025 | 14:32:47,602 | 1 300 | 180,00 | |
| 1 300 | 180,00 | |||
| 1 300 | 180,00 | |||
| 29.10.2025 | 14:32:45,521 | 100 | 179,88 | |
| 100 | 179,88 | |||
| 100 | 179,88 | |||
| 29.10.2025 | 14:32:38,623 | 30 | 179,92 | |
| 30 | 179,92 | |||
| 30 | 179,92 | |||
| 29.10.2025 | 14:32:38,461 | 20 | 179,92 | |
| 20 | 179,92 | |||
| 20 | 179,92 | |||
| 29.10.2025 | 14:32:37,454 | 50 | 179,78 | |
| 50 | 179,78 | |||
| 50 | 179,78 | |||
| 29.10.2025 | 14:32:37,073 | 50 | 180,00 | |
| 2 | 180,00 | |||
| 50 | 180,00 | |||
| 13 | 180,00 | |||
| 34 | 180,00 | |||
| 1 | 180,00 | |||
| 29.10.2025 | 14:32:36,814 | 170 | 180,00 | |
| 5 | 180,00 | |||
| 5 | 180,00 | |||
| 50 | 180,00 | |||
| 25 | 180,00 | |||
| 5 | 180,00 | |||
| 20 | 180,00 | |||
| 100 | 180,00 | |||
| 30 | 180,00 | |||
| 100 | 180,00 | |||
| 29.10.2025 | 14:32:23,159 | 1 301 | 180,00 | |
| 341 | 180,00 | |||
| 1 | 180,00 | |||
| 13 | 180,00 | |||
| 72 | 180,00 | |||
| 1 300 | 180,00 | |||
| 60 | 180,00 | |||
| 66 | 180,00 | |||
| 10 | 180,00 | |||
| 50 | 180,00 | |||
| 40 | 180,00 | |||
| 10 | 180,00 | |||
| 180 | 180,00 | |||
| 59 | 180,00 | |||
| 400 | 180,00 | |||
| 29.10.2025 | 14:32:22,867 | 2 | 179,90 | |
| 2 | 179,90 | |||
| 2 | 179,90 | |||
| 29.10.2025 | 14:32:19,723 | 2 036 | 180,00 | |
| 4 | 180,00 | |||
| 5 | 180,00 | |||
| 12 | 180,00 | |||
| 20 | 180,00 | |||
| 10 | 180,00 | |||
| 100 | 180,00 | |||
| 4 | 180,00 | |||
| 5 | 180,00 | |||
| 7 | 180,00 | |||
| 20 | 180,00 | |||
| 5 | 180,00 | |||
| 2 | 180,00 | |||
| 4 | 180,00 | |||
| 6 | 180,00 | |||
| 5 | 180,00 | |||
| 10 | 180,00 | |||
| 30 | 180,00 | |||
| 6 | 180,00 | |||
| 100 | 180,00 | |||
| 6 | 180,00 | |||
| 32 | 180,00 | |||
| 50 | 180,00 | |||
| 16 | 180,00 | |||
| 10 | 180,00 | |||
| 10 | 180,00 | |||
| 5 | 180,00 | |||
| 500 | 180,00 | |||
| 50 | 180,00 | |||
| 2 000 | 180,00 | |||
| 10 | 180,00 | |||
| 10 | 180,00 | |||
| 18 | 180,00 | |||
| 1 000 | 180,00 | |||
| 29.10.2025 | 14:32:16,881 | 3 647 | 180,00 | |
| 100 | 180,00 | |||
| 50 | 180,00 | |||
| 6 | 180,00 | |||
| 40 | 180,00 | |||
| 10 | 180,00 | |||
| 20 | 180,00 | |||
| 60 | 180,00 | |||
| 50 | 180,00 | |||
| 450 | 180,00 | |||
| 1 | 180,00 | |||
| 8 | 180,00 | |||
| 5 | 180,00 | |||
| 20 | 180,00 | |||
| 10 | 180,00 | |||
| 5 | 180,00 | |||
| 1 | 180,00 | |||
| 15 | 180,00 | |||
| 100 | 180,00 | |||
| 1 | 180,00 | |||
| 10 | 180,00 | |||
| 165 | 180,00 | |||
| 16 | 180,00 | |||
| 45 | 180,00 | |||
| 47 | 180,00 | |||
| 15 | 180,00 | |||
| 33 | 180,00 | |||
| 22 | 180,00 | |||
| 40 | 180,00 | |||
| 10 | 180,00 | |||
| 50 | 180,00 | |||
| 21 | 180,00 | |||
| 10 | 180,00 | |||
| 30 | 180,00 | |||
| 15 | 180,00 | |||
| 40 | 180,00 | |||
| 14 | 180,00 | |||
| 10 | 180,00 | |||
| 10 | 180,00 | |||
| 1 000 | 180,00 | |||
| 23 | 180,00 | |||
| 111 | 180,00 | |||
| 5 | 180,00 | |||
| 40 | 180,00 | |||
| 2 000 | 180,00 | |||
| 3 | 180,00 | |||
| 12 | 180,00 | |||
| 5 | 180,00 | |||
| 5 | 180,00 | |||
| 2 | 180,00 | |||
| 659 | 180,00 | |||
| 176 | 180,00 | |||
| 5 | 180,00 | |||
| 20 | 180,00 | |||
| 14 | 180,00 | |||
| 5 | 180,00 | |||
| 4 | 180,00 | |||
| 20 | 180,00 | |||
| 65 | 180,00 | |||
| 50 | 180,00 | |||
| 1 500 | 180,00 | |||
| 5 | 180,00 | |||
| 10 | 180,00 | |||
| 29.10.2025 | 14:32:11,073 | 1 300 | 179,90 | |
| 1 300 | 179,90 | |||
| 100 | 179,90 | |||
| 1 193 | 179,90 | |||
| 7 | 179,90 | |||
| 29.10.2025 | 14:32:10,908 | 450 | 179,86 | |
| 450 | 179,86 | |||
| 450 | 179,86 | |||
| 29.10.2025 | 14:32:10,684 | 2 | 179,82 | |
| 2 | 179,82 | |||
| 2 | 179,82 | |||
| 29.10.2025 | 14:32:07,661 | 4 | 179,68 | |
| 4 | 179,68 | |||
| 4 | 179,68 | |||
| 29.10.2025 | 14:32:05,453 | 1 | 179,66 | |
| 1 | 179,66 | |||
| 1 | 179,66 | |||
| 29.10.2025 | 14:32:04,947 | 1 | 179,70 | |
| 1 | 179,70 | |||
| 1 | 179,70 | |||
| 29.10.2025 | 14:32:03,422 | 200 | 179,74 | |
| 200 | 179,74 | |||
| 200 | 179,74 | |||
| 29.10.2025 | 14:32:01,055 | 70 | 179,80 | |
| 60 | 179,80 | |||
| 70 | 179,80 | |||
| 10 | 179,80 | |||
| 29.10.2025 | 14:32:00,892 | 324 | 179,76 | |
| 324 | 179,76 | |||
| 324 | 179,76 | |||
| 29.10.2025 | 14:31:56,587 | 20 | 179,66 | |
| 20 | 179,66 | |||
| 20 | 179,66 | |||
| 29.10.2025 | 14:31:56,351 | 65 | 179,60 | |
| 65 | 179,60 | |||
| 65 | 179,60 | |||
| 29.10.2025 | 14:31:56,212 | 15 | 179,58 | |
| 15 | 179,58 | |||
| 15 | 179,58 | |||
| 29.10.2025 | 14:31:56,058 | 40 | 179,54 | |
| 40 | 179,54 | |||
| 40 | 179,54 | |||
| 29.10.2025 | 14:31:54,137 | 219 | 179,50 | |
| 119 | 179,50 | |||
| 6 | 179,50 | |||
| 4 | 179,50 | |||
| 20 | 179,50 | |||
| 10 | 179,50 | |||
| 219 | 179,50 | |||
| 10 | 179,50 | |||
| 50 | 179,50 | |||
| 29.10.2025 | 14:31:51,217 | 2 | 179,40 | |
| 2 | 179,40 | |||
| 2 | 179,40 | |||
| 29.10.2025 | 14:31:48,805 | 10 | 179,36 | |
| 10 | 179,36 | |||
| 10 | 179,36 | |||
| 29.10.2025 | 14:31:42,040 | 4 | 179,24 | |
| 4 | 179,24 | |||
| 4 | 179,24 | |||
| 29.10.2025 | 14:31:41,753 | 5 | 179,36 | |
| 5 | 179,36 | |||
| 5 | 179,36 | |||
| 29.10.2025 | 14:31:41,120 | 40 | 179,20 | |
| 40 | 179,20 | |||
| 40 | 179,20 | |||
| 29.10.2025 | 14:31:36,580 | 3 | 179,24 | |
| 3 | 179,24 | |||
| 3 | 179,24 | |||
| 29.10.2025 | 14:31:33,464 | 2 | 179,00 | |
| 2 | 179,00 | |||
| 2 | 179,00 | |||
| 29.10.2025 | 14:31:30,950 | 3 | 178,80 | |
| 3 | 178,80 | |||
| 3 | 178,80 | |||
| 29.10.2025 | 14:31:29,419 | 10 | 178,80 | |
| 10 | 178,80 | |||
| 10 | 178,80 | |||
| 29.10.2025 | 14:31:28,632 | 17 | 178,84 | |
| 17 | 178,84 | |||
| 17 | 178,84 | |||
| 29.10.2025 | 14:31:24,399 | 32 | 178,50 | |
| 31 | 178,50 | |||
| 32 | 178,50 | |||
| 1 | 178,50 | |||
| 29.10.2025 | 14:31:22,844 | 1 | 178,66 | |
| 1 | 178,66 | |||
| 1 | 178,66 | |||
| 29.10.2025 | 14:31:16,518 | 29 | 179,30 | |
| 29 | 179,30 | |||
| 15 | 179,30 | |||
| 14 | 179,30 | |||
| 29.10.2025 | 14:31:15,724 | 20 | 179,26 | |
| 20 | 179,26 | |||
| 20 | 179,26 | |||
| 29.10.2025 | 14:31:12,939 | 2 | 179,22 | |
| 2 | 179,22 | |||
| 2 | 179,22 | |||
| 29.10.2025 | 14:31:11,044 | 63 | 179,08 | |
| 63 | 179,08 | |||
| 63 | 179,08 | |||
| 29.10.2025 | 14:31:10,910 | 200 | 179,00 | |
| 200 | 179,00 | |||
| 200 | 179,00 | |||
| 29.10.2025 | 14:31:08,009 | 1 | 178,98 | |
| 1 | 178,98 | |||
| 1 | 178,98 | |||
| 29.10.2025 | 14:30:53,961 | 10 | 178,30 | |
| 10 | 178,30 | |||
| 10 | 178,30 | |||
| 29.10.2025 | 14:30:45,165 | 15 | 178,60 | |
| 15 | 178,60 | |||
| 15 | 178,60 | |||
| 29.10.2025 | 14:30:44,234 | 30 | 178,58 | |
| 30 | 178,58 | |||
| 30 | 178,58 | |||
| 29.10.2025 | 14:30:43,835 | 50 | 178,52 | |
| 50 | 178,52 | |||
| 37 | 178,52 | |||
| 13 | 178,52 | |||
| 29.10.2025 | 14:30:40,920 | 8 | 178,04 | |
| 8 | 178,04 | |||
| 8 | 178,04 | |||
| 29.10.2025 | 14:30:40,272 | 2 | 178,14 | |
| 2 | 178,14 | |||
| 2 | 178,14 | |||
| 29.10.2025 | 14:30:31,083 | 9 | 178,20 | |
| 9 | 178,20 | |||
| 9 | 178,20 | |||
| 29.10.2025 | 14:30:29,607 | 38 | 177,86 | |
| 35 | 177,86 | |||
| 38 | 177,86 | |||
| 3 | 177,86 | |||
| 29.10.2025 | 14:30:29,452 | 750 | 177,86 | |
| 5 | 177,86 | |||
| 745 | 177,86 | |||
| 750 | 177,86 | |||
| 29.10.2025 | 14:30:29,279 | 780 | 177,86 | |
| 780 | 177,86 | |||
| 750 | 177,86 | |||
| 30 | 177,86 | |||
| 29.10.2025 | 14:30:27,040 | 750 | 177,92 | |
| 40 | 177,92 | |||
| 150 | 177,92 | |||
| 20 | 177,92 | |||
| 30 | 177,92 | |||
| 750 | 177,92 | |||
| 457 | 177,92 | |||
| 10 | 177,92 | |||
| 43 | 177,92 | |||
| 29.10.2025 | 14:30:20,227 | 1 065 | 177,92 | |
| 750 | 177,92 | |||
| 30 | 177,92 | |||
| 50 | 177,92 | |||
| 28 | 177,92 | |||
| 683 | 177,92 | |||
| 10 | 177,92 | |||
| 60 | 177,92 | |||
| 10 | 177,92 | |||
| 6 | 177,92 | |||
| 25 | 177,92 | |||
| 56 | 177,92 | |||
| 39 | 177,92 | |||
| 29 | 177,92 | |||
| 2 | 177,92 | |||
| 8 | 177,92 | |||
| 8 | 177,92 | |||
| 44 | 177,92 | |||
| 7 | 177,92 | |||
| 45 | 177,92 | |||
| 8 | 177,92 | |||
| 9 | 177,92 | |||
| 6 | 177,92 | |||
| 6 | 177,92 | |||
| 100 | 177,92 | |||
| 50 | 177,92 | |||
| 38 | 177,92 | |||
| 13 | 177,92 | |||
| 10 | 177,92 | |||
| 29.10.2025 | 14:30:20,123 | 60 | 178,00 | |
| 1 | 178,00 | |||
| 56 | 178,00 | |||
| 3 | 178,00 | |||
| 60 | 178,00 | |||
| 29.10.2025 | 14:30:11,477 | 250 | 178,20 | |
| 3 | 178,20 | |||
| 237 | 178,20 | |||
| 10 | 178,20 | |||
| 200 | 178,20 | |||
| 50 | 178,20 | |||
| 29.10.2025 | 14:30:11,345 | 250 | 178,30 | |
| 50 | 178,30 | |||
| 200 | 178,30 | |||
| 250 | 178,30 | |||
| 29.10.2025 | 14:30:11,163 | 189 | 178,40 | |
| 189 | 178,40 | |||
| 189 | 178,40 | |||
| 29.10.2025 | 14:30:09,443 | 750 | 178,40 | |
| 750 | 178,40 | |||
| 750 | 178,40 | |||
| 29.10.2025 | 14:30:09,290 | 12 | 178,42 | |
| 12 | 178,42 | |||
| 12 | 178,42 | |||
| 29.10.2025 | 14:30:09,105 | 931 | 178,50 | |
| 459 | 178,50 | |||
| 6 | 178,50 | |||
| 400 | 178,50 | |||
| 10 | 178,50 | |||
| 66 | 178,50 | |||
| 913 | 178,50 | |||
| 3 | 178,50 | |||
| 5 | 178,50 | |||
| 29.10.2025 | 14:30:08,915 | 750 | 178,50 | |
| 750 | 178,50 | |||
| 750 | 178,50 | |||
| 29.10.2025 | 14:30:08,707 | 21 | 178,62 | |
| 20 | 178,62 | |||
| 1 | 178,62 | |||
| 16 | 178,62 | |||
| 5 | 178,62 | |||
| 29.10.2025 | 14:29:19,364 | 10 | 178,68 | |
| 10 | 178,68 | |||
| 10 | 178,68 | |||
| 29.10.2025 | 14:29:13,243 | 1 | 178,72 | |
| 1 | 178,72 | |||
| 1 | 178,72 | |||
| 29.10.2025 | 14:29:05,816 | 135 | 178,56 | |
| 135 | 178,56 | |||
| 135 | 178,56 | |||
| 29.10.2025 | 14:28:52,697 | 70 | 178,66 | |
| 70 | 178,66 | |||
| 70 | 178,66 | |||
| 29.10.2025 | 14:28:43,202 | 100 | 178,74 | |
| 100 | 178,74 | |||
| 100 | 178,74 | |||
| 29.10.2025 | 14:28:43,075 | 601 | 178,80 | |
| 601 | 178,80 | |||
| 3 | 178,80 | |||
| 3 | 178,80 | |||
| 595 | 178,80 | |||
| 29.10.2025 | 14:28:25,943 | 124 | 178,80 | |
| 1 | 178,80 | |||
| 123 | 178,80 | |||
| 7 | 178,80 | |||
| 117 | 178,80 | |||
| 29.10.2025 | 14:28:07,570 | 150 | 178,76 | |
| 100 | 178,76 | |||
| 50 | 178,76 | |||
| 150 | 178,76 | |||
| 29.10.2025 | 14:28:07,502 | 2 | 179,08 | |
| 2 | 179,08 | |||
| 2 | 179,08 | |||
| 29.10.2025 | 14:27:50,464 | 500 | 179,08 | |
| 500 | 179,08 | |||
| 500 | 179,08 | |||
| 29.10.2025 | 14:27:40,884 | 4 | 179,06 | |
| 4 | 179,06 | |||
| 4 | 179,06 | |||
| 29.10.2025 | 14:27:40,712 | 200 | 179,00 | |
| 200 | 179,00 | |||
| 200 | 179,00 | |||
| 29.10.2025 | 14:27:35,901 | 8 | 178,94 | |
| 8 | 178,94 | |||
| 8 | 178,94 | |||
| 29.10.2025 | 14:27:18,792 | 50 | 178,84 | |
| 50 | 178,84 | |||
| 50 | 178,84 | |||
| 29.10.2025 | 14:26:54,457 | 1 | 179,06 | |
| 1 | 179,06 | |||
| 1 | 179,06 | |||
| 29.10.2025 | 14:26:49,143 | 42 | 178,98 | |
| 42 | 178,98 | |||
| 42 | 178,98 | |||
| 29.10.2025 | 14:26:49,027 | 4 | 179,08 | |
| 4 | 179,08 | |||
| 4 | 179,08 | |||
| 29.10.2025 | 14:26:48,176 | 90 | 179,08 | |
| 90 | 179,08 | |||
| 90 | 179,08 | |||
| 29.10.2025 | 14:26:45,748 | 20 | 179,08 | |
| 20 | 179,08 | |||
| 20 | 179,08 | |||
| 29.10.2025 | 14:26:38,461 | 1 | 178,98 | |
| 1 | 178,98 | |||
| 1 | 178,98 | |||
| 29.10.2025 | 14:26:38,261 | 1 | 179,08 | |
| 1 | 179,08 | |||
| 1 | 179,08 | |||
| 29.10.2025 | 14:26:35,865 | 5 | 179,14 | |
| 5 | 179,14 | |||
| 5 | 179,14 | |||
| 29.10.2025 | 14:26:25,058 | 4 | 179,10 | |
| 4 | 179,10 | |||
| 4 | 179,10 | |||
| 29.10.2025 | 14:26:24,014 | 5 | 179,10 | |
| 5 | 179,10 | |||
| 5 | 179,10 | |||
| 29.10.2025 | 14:26:09,874 | 15 | 179,20 | |
| 15 | 179,20 | |||
| 15 | 179,20 | |||
| 29.10.2025 | 14:25:56,656 | 80 | 179,04 | |
| 80 | 179,04 | |||
| 80 | 179,04 | |||
| 29.10.2025 | 14:25:53,691 | 1 | 179,04 | |
| 1 | 179,04 | |||
| 1 | 179,04 | |||
| 29.10.2025 | 14:25:48,959 | 1 | 179,04 | |
| 1 | 179,04 | |||
| 1 | 179,04 | |||
| 29.10.2025 | 14:25:43,234 | 20 | 179,04 | |
| 20 | 179,04 | |||
| 20 | 179,04 | |||
| 29.10.2025 | 14:25:39,273 | 2 | 179,02 | |
| 2 | 179,02 | |||
| 2 | 179,02 | |||
| 29.10.2025 | 14:25:36,884 | 8 | 179,12 | |
| 8 | 179,12 | |||
| 8 | 179,12 | |||
| 29.10.2025 | 14:25:24,017 | 50 | 179,14 | |
| 50 | 179,14 | |||
| 50 | 179,14 | |||
| 29.10.2025 | 14:25:23,757 | 47 | 179,12 | |
| 47 | 179,12 | |||
| 47 | 179,12 | |||
| 29.10.2025 | 14:25:19,550 | 223 | 179,04 | |
| 223 | 179,04 | |||
| 223 | 179,04 | |||
| 29.10.2025 | 14:25:14,411 | 30 | 179,04 | |
| 30 | 179,04 | |||
| 30 | 179,04 | |||
| 29.10.2025 | 14:25:12,848 | 5 | 179,06 | |
| 5 | 179,06 | |||
| 5 | 179,06 | |||
| 29.10.2025 | 14:25:09,219 | 8 | 178,96 | |
| 8 | 178,96 | |||
| 8 | 178,96 | |||
| 29.10.2025 | 14:24:54,705 | 4 | 178,96 | |
| 4 | 178,96 | |||
| 4 | 178,96 | |||
| 29.10.2025 | 14:24:53,009 | 2 | 178,88 | |
| 2 | 178,88 | |||
| 2 | 178,88 | |||
| 29.10.2025 | 14:24:49,316 | 29 | 178,98 | |
| 29 | 178,98 | |||
| 29 | 178,98 | |||
| 29.10.2025 | 14:24:41,218 | 10 | 179,00 | |
| 10 | 179,00 | |||
| 10 | 179,00 | |||
| 29.10.2025 | 14:24:39,423 | 6 | 179,02 | |
| 6 | 179,02 | |||
| 6 | 179,02 | |||
| 29.10.2025 | 14:24:38,035 | 30 | 179,02 | |
| 30 | 179,02 | |||
| 30 | 179,02 | |||
| 29.10.2025 | 14:24:36,327 | 100 | 179,02 | |
| 100 | 179,02 | |||
| 100 | 179,02 | |||
| 29.10.2025 | 14:24:18,303 | 4 | 179,08 | |
| 4 | 179,08 | |||
| 4 | 179,08 | |||
| 29.10.2025 | 14:24:07,094 | 3 | 179,12 | |
| 3 | 179,12 | |||
| 3 | 179,12 | |||
| 29.10.2025 | 14:24:05,858 | 5 | 179,12 | |
| 5 | 179,12 | |||
| 5 | 179,12 | |||
| 29.10.2025 | 14:24:04,518 | 1 | 179,06 | |
| 1 | 179,06 | |||
| 1 | 179,06 | |||
| 29.10.2025 | 14:23:56,904 | 8 | 179,10 | |
| 8 | 179,10 | |||
| 8 | 179,10 | |||
| 29.10.2025 | 14:23:46,831 | 54 | 179,02 | |
| 54 | 179,02 | |||
| 54 | 179,02 | |||
| 29.10.2025 | 14:23:41,308 | 3 | 179,04 | |
| 3 | 179,04 | |||
| 3 | 179,04 | |||
| 29.10.2025 | 14:23:34,347 | 5 | 179,08 | |
| 5 | 179,08 | |||
| 5 | 179,08 | |||
| 29.10.2025 | 14:23:19,552 | 5 | 178,98 | |
| 5 | 178,98 | |||
| 5 | 178,98 | |||
| 29.10.2025 | 14:23:15,769 | 15 | 179,04 | |
| 15 | 179,04 | |||
| 15 | 179,04 | |||
| 29.10.2025 | 14:23:11,606 | 1 | 179,04 | |
| 1 | 179,04 | |||
| 1 | 179,04 | |||
| 29.10.2025 | 14:23:00,898 | 25 | 179,06 | |
| 25 | 179,06 | |||
| 25 | 179,06 | |||
| 29.10.2025 | 14:22:45,673 | 381 | 179,00 | |
| 1 | 179,00 | |||
| 381 | 179,00 | |||
| 100 | 179,00 | |||
| 30 | 179,00 | |||
| 150 | 179,00 | |||
| 100 | 179,00 | |||
| 29.10.2025 | 14:22:44,389 | 32 | 179,04 | |
| 32 | 179,04 | |||
| 32 | 179,04 | |||
| 29.10.2025 | 14:22:41,752 | 25 | 179,04 | |
| 25 | 179,04 | |||
| 25 | 179,04 | |||
| 29.10.2025 | 14:22:38,016 | 1 | 179,08 | |
| 1 | 179,08 | |||
| 1 | 179,08 | |||
| 29.10.2025 | 14:22:36,431 | 6 | 179,02 | |
| 6 | 179,02 | |||
| 6 | 179,02 | |||
| 29.10.2025 | 14:22:35,370 | 3 | 179,02 | |
| 3 | 179,02 | |||
| 3 | 179,02 | |||
| 29.10.2025 | 14:22:34,861 | 20 | 179,02 | |
| 20 | 179,02 | |||
| 20 | 179,02 | |||
| 29.10.2025 | 14:22:32,345 | 1 | 179,04 | |
| 1 | 179,04 | |||
| 1 | 179,04 | |||
| 29.10.2025 | 14:22:30,028 | 150 | 179,18 | |
| 150 | 179,18 | |||
| 150 | 179,18 | |||
| 29.10.2025 | 14:22:23,112 | 8 | 179,18 | |
| 8 | 179,18 | |||
| 8 | 179,18 | |||
| 29.10.2025 | 14:22:22,914 | 1 | 179,20 | |
| 1 | 179,20 | |||
| 1 | 179,20 | |||
| 29.10.2025 | 14:22:22,584 | 2 | 179,20 | |
| 2 | 179,20 | |||
| 2 | 179,20 | |||
| 29.10.2025 | 14:22:20,108 | 2 | 179,20 | |
| 2 | 179,20 | |||
| 2 | 179,20 | |||
| 29.10.2025 | 14:22:19,951 | 25 | 179,14 | |
| 25 | 179,14 | |||
| 25 | 179,14 | |||
| 29.10.2025 | 14:22:16,245 | 1 | 179,18 | |
| 1 | 179,18 | |||
| 1 | 179,18 | |||
| 29.10.2025 | 14:22:10,636 | 6 | 179,24 | |
| 6 | 179,24 | |||
| 6 | 179,24 | |||
| 29.10.2025 | 14:22:05,244 | 2 | 179,22 | |
| 2 | 179,22 | |||
| 2 | 179,22 | |||
| 29.10.2025 | 14:22:03,872 | 25 | 179,22 | |
| 25 | 179,22 | |||
| 25 | 179,22 | |||
| 29.10.2025 | 14:22:02,350 | 70 | 179,22 | |
| 70 | 179,22 | |||
| 70 | 179,22 | |||
| 29.10.2025 | 14:22:01,649 | 3 | 179,18 | |
| 3 | 179,18 | |||
| 3 | 179,18 | |||
| 29.10.2025 | 14:21:56,414 | 56 | 179,22 | |
| 56 | 179,22 | |||
| 20 | 179,22 | |||
| 36 | 179,22 | |||
| 29.10.2025 | 14:21:54,725 | 710 | 179,20 | |
| 10 | 179,20 | |||
| 5 | 179,20 | |||
| 100 | 179,20 | |||
| 595 | 179,20 | |||
| 710 | 179,20 | |||
| 29.10.2025 | 14:21:45,823 | 750 | 179,20 | |
| 490 | 179,20 | |||
| 750 | 179,20 | |||
| 60 | 179,20 | |||
| 200 | 179,20 | |||
| 29.10.2025 | 14:21:43,403 | 500 | 179,16 | |
| 500 | 179,16 | |||
| 500 | 179,16 | |||
| 29.10.2025 | 14:21:41,406 | 19 | 179,14 | |
| 15 | 179,14 | |||
| 19 | 179,14 | |||
| 4 | 179,14 | |||
| 29.10.2025 | 14:21:30,458 | 28 | 179,14 | |
| 28 | 179,14 | |||
| 28 | 179,14 | |||
| 29.10.2025 | 14:21:21,659 | 8 | 179,10 | |
| 8 | 179,10 | |||
| 8 | 179,10 | |||
| 29.10.2025 | 14:21:09,161 | 69 | 179,14 | |
| 69 | 179,14 | |||
| 69 | 179,14 | |||
| 29.10.2025 | 14:21:05,654 | 60 | 179,06 | |
| 60 | 179,06 | |||
| 60 | 179,06 | |||
| 29.10.2025 | 14:21:03,018 | 2 | 179,14 | |
| 2 | 179,14 | |||
| 2 | 179,14 | |||
| 29.10.2025 | 14:21:01,183 | 2 | 179,14 | |
| 2 | 179,14 | |||
| 2 | 179,14 | |||
| 29.10.2025 | 14:20:51,363 | 1 | 179,06 | |
| 1 | 179,06 | |||
| 1 | 179,06 | |||
| 29.10.2025 | 14:20:50,177 | 70 | 179,12 | |
| 70 | 179,12 | |||
| 70 | 179,12 | |||
| 29.10.2025 | 14:20:49,973 | 14 | 179,08 | |
| 14 | 179,08 | |||
| 14 | 179,08 | |||
| 29.10.2025 | 14:20:30,683 | 13 | 179,12 | |
| 13 | 179,12 | |||
| 13 | 179,12 | |||
| 29.10.2025 | 14:20:23,660 | 81 | 179,06 | |
| 81 | 179,06 | |||
| 81 | 179,06 | |||
| 29.10.2025 | 14:20:23,105 | 1 | 179,12 | |
| 1 | 179,12 | |||
| 1 | 179,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 178,14 / Ask: 178,24
Umsatz: 130 562 TEUR -
Mercedes-Benz Group AG
Bid: 56,82 / Ask: 56,89
Umsatz: 85 772 TEUR -
adidas AG
Bid: 166,65 / Ask: 167,25
Umsatz: 43 692 TEUR -
Rheinmetall AG
Bid: 1 727,00
Ask: 1 731,50
Umsatz: 40 336 TEUR -
Advanced Micro Devices Inc.
Bid: 225,15 / Ask: 225,50
Umsatz: 37 826 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 19:52:43
Letzte Aktualisierung:
29.10.2025 @ 19:52:43