Tradegate Exchange

Rheinmetall AG

7330

5161

1679.00

Date	Time	Volume	Order Volume	Price
15/05/2025	18:02:01.448	1		1 679.00
			1	1 679.00
			1	1 679.00
15/05/2025	18:01:50.975	25		1 679.00
			25	1 679.00
			25	1 679.00
15/05/2025	18:01:47.254	5		1 679.00
			5	1 679.00
			5	1 679.00
15/05/2025	18:01:47.124	2		1 679.50
			1	1 679.50
			2	1 679.50
			1	1 679.50
15/05/2025	18:01:39.289	5		1 681.00
			5	1 681.00
			5	1 681.00
15/05/2025	18:01:38.390	1		1 681.00
			1	1 681.00
			1	1 681.00
15/05/2025	18:01:21.682	6		1 681.00
			6	1 681.00
			6	1 681.00
15/05/2025	18:01:03.504	1		1 681.00
			1	1 681.00
			1	1 681.00
15/05/2025	18:00:55.268	1		1 682.00
			1	1 682.00
			1	1 682.00
15/05/2025	18:00:50.869	445		1 680.00
			444	1 680.00
			1	1 680.00
			140	1 680.00
			305	1 680.00
15/05/2025	18:00:44.628	60		1 680.50
			50	1 680.50
			10	1 680.50
			60	1 680.50
15/05/2025	18:00:44.452	1		1 682.00
			1	1 682.00
			1	1 682.00
15/05/2025	18:00:35.776	6		1 681.50
			6	1 681.50
			6	1 681.50
15/05/2025	18:00:35.675	5		1 680.50
			4	1 680.50
			5	1 680.50
			1	1 680.50
15/05/2025	18:00:15.111	50		1 680.50
			50	1 680.50
			50	1 680.50
15/05/2025	18:00:10.410	95		1 680.50
			95	1 680.50
			95	1 680.50
15/05/2025	17:59:59.810	34		1 680.50
			2	1 680.50
			12	1 680.50
			3	1 680.50
			6	1 680.50
			4	1 680.50
			31	1 680.50
			10	1 680.50
15/05/2025	17:59:57.865	50		1 680.50
			50	1 680.50
			50	1 680.50
15/05/2025	17:59:57.802	63		1 680.50
			13	1 680.50
			30	1 680.50
			49	1 680.50
			10	1 680.50
			1	1 680.50
			1	1 680.50
			20	1 680.50
			1	1 680.50
			1	1 680.50
15/05/2025	17:58:54.348	40		1 679.50
			40	1 679.50
			40	1 679.50
15/05/2025	17:58:54.227	4		1 680.00
			4	1 680.00
			4	1 680.00
15/05/2025	17:58:51.000	4		1 681.00
			4	1 681.00
			4	1 681.00
15/05/2025	17:58:43.825	50		1 679.50
			50	1 679.50
			50	1 679.50
15/05/2025	17:58:40.097	2		1 681.00
			2	1 681.00
			2	1 681.00
15/05/2025	17:58:32.414	50		1 679.50
			50	1 679.50
			50	1 679.50
15/05/2025	17:58:28.179	1		1 681.00
			1	1 681.00
			1	1 681.00
15/05/2025	17:58:25.730	174		1 680.00
			174	1 680.00
			174	1 680.00
15/05/2025	17:58:20.837	5		1 679.50
			5	1 679.50
			5	1 679.50
15/05/2025	17:58:20.574	21		1 679.50
			10	1 679.50
			21	1 679.50
			11	1 679.50
15/05/2025	17:58:18.767	50		1 679.50
			50	1 679.50
			49	1 679.50
			1	1 679.50
15/05/2025	17:58:18.644	10		1 679.00
			10	1 679.00
			10	1 679.00
15/05/2025	17:58:12.970	21		1 679.00
			1	1 679.00
			20	1 679.00
			1	1 679.00
			20	1 679.00
15/05/2025	17:57:49.504	25		1 678.50
			25	1 678.50
			25	1 678.50
15/05/2025	17:57:41.675	1		1 676.00
			1	1 676.00
			1	1 676.00
15/05/2025	17:57:37.884	11		1 676.00
			6	1 676.00
			11	1 676.00
			5	1 676.00
15/05/2025	17:57:34.638	1		1 676.00
			1	1 676.00
			1	1 676.00
15/05/2025	17:57:31.771	20		1 678.50
			4	1 678.50
			20	1 678.50
			13	1 678.50
			3	1 678.50
15/05/2025	17:57:21.787	6		1 677.00
			6	1 677.00
			2	1 677.00
			4	1 677.00
15/05/2025	17:57:04.230	1		1 678.50
			1	1 678.50
			1	1 678.50
15/05/2025	17:56:38.888	2		1 676.00
			2	1 676.00
			2	1 676.00
15/05/2025	17:56:34.063	1		1 676.00
			1	1 676.00
			1	1 676.00
15/05/2025	17:56:25.184	1		1 679.00
			1	1 679.00
			1	1 679.00
15/05/2025	17:55:45.951	1		1 679.00
			1	1 679.00
			1	1 679.00
15/05/2025	17:55:43.009	3		1 676.00
			3	1 676.00
			3	1 676.00
15/05/2025	17:55:39.981	1		1 679.50
			1	1 679.50
			1	1 679.50
15/05/2025	17:55:29.632	1		1 679.50
			1	1 679.50
			1	1 679.50
15/05/2025	17:55:28.869	73		1 676.50
			10	1 676.50
			2	1 676.50
			25	1 676.50
			20	1 676.50
			73	1 676.50
			6	1 676.50
			10	1 676.50
15/05/2025	17:55:00.638	1		1 679.50
			1	1 679.50
			1	1 679.50
15/05/2025	17:54:51.894	1		1 676.00
			1	1 676.00
			1	1 676.00
15/05/2025	17:54:47.656	1		1 679.50
			1	1 679.50
			1	1 679.50
15/05/2025	17:54:47.464	1		1 676.00
			1	1 676.00
			1	1 676.00
15/05/2025	17:53:59.738	3		1 679.50
			3	1 679.50
			3	1 679.50
15/05/2025	17:53:53.991	2		1 676.00
			2	1 676.00
			2	1 676.00
15/05/2025	17:53:50.782	1		1 679.50
			1	1 679.50
			1	1 679.50
15/05/2025	17:53:43.838	1		1 676.00
			1	1 676.00
			1	1 676.00
15/05/2025	17:53:40.718	1		1 676.00
			1	1 676.00
			1	1 676.00
15/05/2025	17:53:38.709	3		1 676.00
			3	1 676.00
			3	1 676.00
15/05/2025	17:53:27.336	2		1 678.50
			2	1 678.50
			2	1 678.50
15/05/2025	17:53:25.449	1		1 678.50
			1	1 678.50
			1	1 678.50
15/05/2025	17:53:06.294	1		1 678.50
			1	1 678.50
			1	1 678.50
15/05/2025	17:52:54.474	3		1 678.50
			2	1 678.50
			1	1 678.50
			2	1 678.50
			1	1 678.50
15/05/2025	17:51:47.031	35		1 679.50
			35	1 679.50
			35	1 679.50
15/05/2025	17:51:35.764	30		1 679.50
			6	1 679.50
			24	1 679.50
			30	1 679.50
15/05/2025	17:51:12.069	1		1 676.00
			1	1 676.00
			1	1 676.00
15/05/2025	17:51:07.586	1		1 676.00
			1	1 676.00
			1	1 676.00
15/05/2025	17:50:44.230	1		1 676.00
			1	1 676.00
			1	1 676.00
15/05/2025	17:50:44.194	5		1 676.00
			5	1 676.00
			5	1 676.00
15/05/2025	17:50:40.373	1		1 676.00
			1	1 676.00
			1	1 676.00
15/05/2025	17:50:39.768	1		1 677.00
			1	1 677.00
			1	1 677.00
15/05/2025	17:50:36.457	1		1 679.50
			1	1 679.50
			1	1 679.50
15/05/2025	17:50:34.763	1		1 679.50
			1	1 679.50
			1	1 679.50
15/05/2025	17:50:23.966	1		1 679.50
			1	1 679.50
			1	1 679.50
15/05/2025	17:50:21.416	34		1 679.00
			6	1 679.00
			18	1 679.00
			4	1 679.00
			6	1 679.00
			34	1 679.00
15/05/2025	17:49:56.661	62		1 678.00
			20	1 678.00
			17	1 678.00
			25	1 678.00
			62	1 678.00
15/05/2025	17:49:38.798	6		1 678.50
			3	1 678.50
			3	1 678.50
			6	1 678.50
15/05/2025	17:49:27.634	2		1 679.50
			2	1 679.50
			2	1 679.50
15/05/2025	17:49:22.014	45		1 678.50
			45	1 678.50
			45	1 678.50
15/05/2025	17:49:20.790	50		1 678.50
			50	1 678.50
			43	1 678.50
			1	1 678.50
			6	1 678.50
15/05/2025	17:49:12.209	20		1 679.00
			10	1 679.00
			5	1 679.00
			5	1 679.00
			20	1 679.00
15/05/2025	17:48:57.549	1		1 679.50
			1	1 679.50
			1	1 679.50
15/05/2025	17:48:52.483	2		1 679.50
			2	1 679.50
			2	1 679.50
15/05/2025	17:48:49.824	4		1 678.50
			4	1 678.50
			4	1 678.50
15/05/2025	17:48:46.589	2		1 679.50
			2	1 679.50
			2	1 679.50
15/05/2025	17:48:27.571	3		1 679.50
			3	1 679.50
			3	1 679.50
15/05/2025	17:48:17.274	10		1 679.00
			10	1 679.00
			10	1 679.00
15/05/2025	17:47:39.393	1		1 678.50
			1	1 678.50
			1	1 678.50
15/05/2025	17:47:38.887	1		1 678.50
			1	1 678.50
			1	1 678.50
15/05/2025	17:47:31.278	12		1 678.50
			12	1 678.50
			10	1 678.50
			2	1 678.50
15/05/2025	17:47:27.339	4		1 678.50
			4	1 678.50
			4	1 678.50
15/05/2025	17:47:27.148	24		1 679.50
			24	1 679.50
			24	1 679.50
15/05/2025	17:47:25.104	3		1 678.50
			3	1 678.50
			3	1 678.50
15/05/2025	17:47:09.363	5		1 678.50
			5	1 678.50
			2	1 678.50
			3	1 678.50
15/05/2025	17:47:03.348	10		1 679.50
			10	1 679.50
			10	1 679.50
15/05/2025	17:47:00.867	60		1 679.00
			60	1 679.00
			60	1 679.00
15/05/2025	17:46:39.828	1		1 679.50
			1	1 679.50
			1	1 679.50
15/05/2025	17:46:36.014	1		1 679.50
			1	1 679.50
			1	1 679.50
15/05/2025	17:46:35.075	2		1 679.00
			2	1 679.00
			2	1 679.00
15/05/2025	17:46:32.832	3		1 679.50
			3	1 679.50
			3	1 679.50
15/05/2025	17:46:31.207	4		1 679.00
			4	1 679.00
			4	1 679.00
15/05/2025	17:46:22.419	1		1 679.50
			1	1 679.50
			1	1 679.50
15/05/2025	17:46:14.162	1		1 679.50
			1	1 679.50
			1	1 679.50
15/05/2025	17:46:09.592	6		1 679.00
			6	1 679.00
			6	1 679.00
15/05/2025	17:46:03.956	10		1 679.50
			10	1 679.50
			10	1 679.50
15/05/2025	17:45:49.534	1		1 679.00
			1	1 679.00
			1	1 679.00
15/05/2025	17:45:48.905	1		1 679.00
			1	1 679.00
			1	1 679.00
15/05/2025	17:45:41.725	1		1 679.00
			1	1 679.00
			1	1 679.00
15/05/2025	17:45:29.484	1		1 679.50
			1	1 679.50
			1	1 679.50
15/05/2025	17:45:11.979	1		1 679.50
			1	1 679.50
			1	1 679.50
15/05/2025	17:45:11.301	1		1 679.00
			1	1 679.00
			1	1 679.00
15/05/2025	17:44:48.024	1		1 679.50
			1	1 679.50
			1	1 679.50
15/05/2025	17:44:43.697	2		1 679.00
			2	1 679.00
			2	1 679.00
15/05/2025	17:44:36.958	4		1 679.00
			4	1 679.00
			4	1 679.00
15/05/2025	17:44:29.417	1		1 679.50
			1	1 679.50
			1	1 679.50
15/05/2025	17:44:16.532	1		1 679.50
			1	1 679.50
			1	1 679.50
15/05/2025	17:43:39.819	6		1 679.50
			6	1 679.50
			6	1 679.50
15/05/2025	17:43:36.304	2		1 679.00
			2	1 679.00
			2	1 679.00
15/05/2025	17:43:24.441	1		1 679.50
			1	1 679.50
			1	1 679.50
15/05/2025	17:43:21.324	4		1 679.00
			4	1 679.00
			4	1 679.00
15/05/2025	17:43:13.176	2		1 679.50
			2	1 679.50
			2	1 679.50
15/05/2025	17:43:02.203	1		1 679.50
			1	1 679.50
			1	1 679.50
15/05/2025	17:42:53.251	1		1 679.50
			1	1 679.50
			1	1 679.50
15/05/2025	17:42:42.476	2		1 679.50
			2	1 679.50
			2	1 679.50
15/05/2025	17:42:34.848	1		1 679.50
			1	1 679.50
			1	1 679.50
15/05/2025	17:42:34.558	6		1 679.00
			6	1 679.00
			6	1 679.00
15/05/2025	17:42:32.916	4		1 679.00
			1	1 679.00
			3	1 679.00
			1	1 679.00
			3	1 679.00
15/05/2025	17:42:25.807	40		1 679.50
			40	1 679.50
			40	1 679.50
15/05/2025	17:42:23.633	5		1 679.50
			5	1 679.50
			5	1 679.50
15/05/2025	17:42:20.858	1		1 679.50
			1	1 679.50
			1	1 679.50
15/05/2025	17:42:17.666	25		1 679.50
			25	1 679.50
			25	1 679.50
15/05/2025	17:42:09.725	50		1 679.50
			50	1 679.50
			50	1 679.50
15/05/2025	17:42:08.270	2		1 679.50
			2	1 679.50
			2	1 679.50
15/05/2025	17:42:02.147	25		1 679.50
			25	1 679.50
			25	1 679.50
15/05/2025	17:42:00.125	1		1 679.50
			1	1 679.50
			1	1 679.50
15/05/2025	17:41:58.642	11		1 679.50
			11	1 679.50
			5	1 679.50
			6	1 679.50
15/05/2025	17:41:58.564	41		1 680.50
			41	1 680.50
			10	1 680.50
			25	1 680.50
			6	1 680.50
15/05/2025	17:41:48.779	2		1 681.50
			2	1 681.50
			2	1 681.50
15/05/2025	17:41:36.475	1		1 682.50
			1	1 682.50
			1	1 682.50
15/05/2025	17:41:32.249	1		1 679.50
			1	1 679.50
			1	1 679.50
15/05/2025	17:41:14.179	1		1 682.50
			1	1 682.50
			1	1 682.50
15/05/2025	17:41:12.367	101		1 680.00
			50	1 680.00
			1	1 680.00
			50	1 680.00
			1	1 680.00
			27	1 680.00
			47	1 680.00
			20	1 680.00
			6	1 680.00
15/05/2025	17:40:55.966	61		1 681.00
			1	1 681.00
			50	1 681.00
			61	1 681.00
			10	1 681.00
15/05/2025	17:40:52.560	2		1 681.00
			2	1 681.00
			2	1 681.00
15/05/2025	17:40:51.352	2		1 681.00
			2	1 681.00
			2	1 681.00
15/05/2025	17:40:43.251	1		1 682.50
			1	1 682.50
			1	1 682.50
15/05/2025	17:40:42.548	1		1 682.50
			1	1 682.50
			1	1 682.50
15/05/2025	17:40:33.599	18		1 681.00
			18	1 681.00
			18	1 681.00
15/05/2025	17:40:31.073	17		1 682.50
			15	1 682.50
			17	1 682.50
			2	1 682.50
15/05/2025	17:40:20.081	2		1 682.50
			1	1 682.50
			2	1 682.50
			1	1 682.50
15/05/2025	17:40:20.062	2		1 681.50
			2	1 681.50
			1	1 681.50
			1	1 681.50
15/05/2025	17:39:46.693	30		1 680.50
			30	1 680.50
			30	1 680.50
15/05/2025	17:39:41.172	4		1 680.50
			4	1 680.50
			4	1 680.50
15/05/2025	17:39:33.742	1		1 683.00
			1	1 683.00
			1	1 683.00
15/05/2025	17:39:32.410	1		1 680.50
			1	1 680.50
			1	1 680.50
15/05/2025	17:39:32.137	20		1 680.50
			20	1 680.50
			20	1 680.50
15/05/2025	17:39:18.027	1		1 683.00
			1	1 683.00
			1	1 683.00
15/05/2025	17:39:13.804	1		1 680.50
			1	1 680.50
			1	1 680.50
15/05/2025	17:39:11.490	1		1 683.00
			1	1 683.00
			1	1 683.00
15/05/2025	17:39:10.692	25		1 681.50
			15	1 681.50
			10	1 681.50
			25	1 681.50
15/05/2025	17:39:08.702	1		1 681.50
			1	1 681.50
			1	1 681.50
15/05/2025	17:38:57.651	30		1 680.50
			30	1 680.50
			10	1 680.50
			20	1 680.50
15/05/2025	17:38:57.514	1		1 681.50
			1	1 681.50
			1	1 681.50
15/05/2025	17:38:52.146	1		1 681.50
			1	1 681.50
			1	1 681.50
15/05/2025	17:38:34.161	2		1 679.50
			2	1 679.50
			2	1 679.50
15/05/2025	17:38:08.725	5		1 680.00
			5	1 680.00
			5	1 680.00
15/05/2025	17:38:00.679	1		1 680.00
			1	1 680.00
			1	1 680.00
15/05/2025	17:37:54.546	1		1 679.50
			1	1 679.50
			1	1 679.50
15/05/2025	17:37:53.938	1		1 680.00
			1	1 680.00
			1	1 680.00
15/05/2025	17:37:52.811	9		1 679.50
			1	1 679.50
			5	1 679.50
			1	1 679.50
			2	1 679.50
			3	1 679.50
			6	1 679.50
15/05/2025	17:37:18.931	25		1 680.50
			25	1 680.50
			25	1 680.50
15/05/2025	17:37:13.993	1		1 680.50
			1	1 680.50
			1	1 680.50
15/05/2025	17:37:11.702	1		1 680.50
			1	1 680.50
			1	1 680.50
15/05/2025	17:36:59.819	30		1 680.50
			25	1 680.50
			30	1 680.50
			5	1 680.50
15/05/2025	17:36:58.145	20		1 680.50
			20	1 680.50
			20	1 680.50
15/05/2025	17:36:56.659	10		1 680.50
			10	1 680.50
			10	1 680.50
15/05/2025	17:36:54.875	1		1 680.50
			1	1 680.50
			1	1 680.50
15/05/2025	17:36:49.950	2		1 680.50
			2	1 680.50
			2	1 680.50
15/05/2025	17:36:21.259	1		1 681.00
			1	1 681.00
			1	1 681.00
15/05/2025	17:36:08.565	25		1 681.00
			25	1 681.00
			25	1 681.00
15/05/2025	17:36:08.455	4		1 679.50
			4	1 679.50
			4	1 679.50
15/05/2025	17:36:07.142	25		1 681.00
			25	1 681.00
			25	1 681.00
15/05/2025	17:36:05.861	1		1 680.50
			1	1 680.50
			1	1 680.50
15/05/2025	17:36:04.124	1		1 681.00
			1	1 681.00
			1	1 681.00
15/05/2025	17:35:57.947	6		1 680.50
			6	1 680.50
			6	1 680.50
15/05/2025	17:35:55.700	1		1 679.50
			1	1 679.50
			1	1 679.50
15/05/2025	17:35:41.540	7		1 679.50
			7	1 679.50
			7	1 679.50
15/05/2025	17:35:22.847	1		1 682.50
			1	1 682.50
			1	1 682.50
15/05/2025	17:35:21.158	40		1 681.00
			1	1 681.00
			36	1 681.00
			3	1 681.00
			10	1 681.00
			10	1 681.00
			10	1 681.00
			10	1 681.00
15/05/2025	17:35:15.303	10		1 681.50
			10	1 681.50
			10	1 681.50
15/05/2025	17:35:15.237	40		1 681.50
			40	1 681.50
			40	1 681.50
15/05/2025	17:35:03.300	1		1 683.00
			1	1 683.00
			1	1 683.00
15/05/2025	17:35:03.254	5		1 682.00
			2	1 682.00
			5	1 682.00
			3	1 682.00
15/05/2025	17:34:58.672	237		1 680.00
			1	1 680.00
			5	1 680.00
			20	1 680.00
			2	1 680.00
			4	1 680.00
			1	1 680.00
			2	1 680.00
			3	1 680.00
			3	1 680.00
			20	1 680.00
			1	1 680.00
			30	1 680.00
			93	1 680.00
			1	1 680.00
			5	1 680.00
			5	1 680.00
			18	1 680.00
			1	1 680.00
			3	1 680.00
			10	1 680.00
			1	1 680.00
			1	1 680.00
			2	1 680.00
			2	1 680.00
			1	1 680.00
			1	1 680.00
			2	1 680.00
			1	1 680.00
			8	1 680.00
			100	1 680.00
			1	1 680.00
			5	1 680.00
			30	1 680.00
			1	1 680.00
			29	1 680.00
			20	1 680.00
			1	1 680.00
			22	1 680.00
			18	1 680.00
15/05/2025	17:29:37.272	50		1 675.50
			50	1 675.50
			50	1 675.50
15/05/2025	17:29:19.244	1		1 675.50
			1	1 675.50
			1	1 675.50
15/05/2025	17:29:02.726	50		1 675.00
			50	1 675.00
			20	1 675.00
			30	1 675.00
15/05/2025	17:28:43.676	3		1 675.00
			3	1 675.00
			3	1 675.00
15/05/2025	17:28:43.565	1		1 675.00
			1	1 675.00
			1	1 675.00
15/05/2025	17:28:29.617	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	17:28:12.473	3		1 677.00
			3	1 677.00
			3	1 677.00
15/05/2025	17:28:12.139	30		1 676.50
			30	1 676.50
			30	1 676.50
15/05/2025	17:28:09.630	5		1 677.50
			5	1 677.50
			5	1 677.50
15/05/2025	17:28:01.731	4		1 678.50
			4	1 678.50
			4	1 678.50
15/05/2025	17:27:58.318	1		1 677.50
			1	1 677.50
			1	1 677.50
15/05/2025	17:27:57.496	4		1 677.50
			4	1 677.50
			4	1 677.50
15/05/2025	17:27:10.393	20		1 678.00
			20	1 678.00
			20	1 678.00
15/05/2025	17:27:03.964	3		1 678.00
			3	1 678.00
			3	1 678.00
15/05/2025	17:26:53.354	3		1 678.50
			3	1 678.50
			3	1 678.50
15/05/2025	17:26:37.006	1		1 678.50
			1	1 678.50
			1	1 678.50
15/05/2025	17:26:22.209	5		1 678.00
			5	1 678.00
			5	1 678.00
15/05/2025	17:26:13.109	2		1 678.50
			2	1 678.50
			2	1 678.50
15/05/2025	17:26:02.386	1		1 678.50
			1	1 678.50
			1	1 678.50
15/05/2025	17:25:59.172	1		1 677.50
			1	1 677.50
			1	1 677.50
15/05/2025	17:25:40.032	10		1 678.50
			10	1 678.50
			10	1 678.50
15/05/2025	17:25:29.593	7		1 678.50
			7	1 678.50
			7	1 678.50
15/05/2025	17:25:29.375	10		1 678.50
			10	1 678.50
			10	1 678.50
15/05/2025	17:25:25.088	1		1 678.50
			1	1 678.50
			1	1 678.50
15/05/2025	17:25:15.717	50		1 678.50
			50	1 678.50
			50	1 678.50
15/05/2025	17:24:56.354	1		1 679.00
			1	1 679.00
			1	1 679.00
15/05/2025	17:24:48.150	10		1 678.50
			10	1 678.50
			10	1 678.50
15/05/2025	17:24:40.014	10		1 678.50
			10	1 678.50
			10	1 678.50
15/05/2025	17:24:38.231	2		1 679.00
			2	1 679.00
			2	1 679.00
15/05/2025	17:24:37.225	5		1 679.00
			5	1 679.00
			5	1 679.00
15/05/2025	17:24:28.832	10		1 678.50
			10	1 678.50
			10	1 678.50
15/05/2025	17:24:20.414	7		1 678.00
			5	1 678.00
			7	1 678.00
			2	1 678.00
15/05/2025	17:24:20.316	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	17:24:16.450	10		1 678.50
			4	1 678.50
			6	1 678.50
			10	1 678.50
15/05/2025	17:24:13.675	1		1 679.00
			1	1 679.00
			1	1 679.00
15/05/2025	17:23:57.899	6		1 679.50
			6	1 679.50
			6	1 679.50
15/05/2025	17:23:53.145	1		1 679.50
			1	1 679.50
			1	1 679.50
15/05/2025	17:23:30.641	4		1 679.00
			4	1 679.00
			4	1 679.00
15/05/2025	17:23:30.369	1		1 679.50
			1	1 679.50
			1	1 679.50
15/05/2025	17:23:13.240	50		1 679.50
			50	1 679.50
			50	1 679.50
15/05/2025	17:23:11.765	2		1 679.00
			2	1 679.00
			2	1 679.00
15/05/2025	17:23:04.442	10		1 679.00
			10	1 679.00
			10	1 679.00
15/05/2025	17:23:01.206	1		1 679.00
			1	1 679.00
			1	1 679.00
15/05/2025	17:22:53.147	10		1 679.00
			10	1 679.00
			10	1 679.00
15/05/2025	17:22:49.435	4		1 679.00
			4	1 679.00
			4	1 679.00
15/05/2025	17:22:42.743	7		1 679.50
			7	1 679.50
			7	1 679.50
15/05/2025	17:22:41.882	10		1 679.00
			10	1 679.00
			10	1 679.00
15/05/2025	17:22:31.114	1		1 679.50
			1	1 679.50
			1	1 679.50
15/05/2025	17:22:30.313	1		1 679.50
			1	1 679.50
			1	1 679.50
15/05/2025	17:22:29.757	50		1 679.50
			50	1 679.50
			50	1 679.50
15/05/2025	17:22:29.388	41		1 679.00
			1	1 679.00
			1	1 679.00
			10	1 679.00
			1	1 679.00
			3	1 679.00
			25	1 679.00
			5	1 679.00
			36	1 679.00
15/05/2025	17:21:19.726	50		1 679.00
			50	1 679.00
			50	1 679.00
15/05/2025	17:21:05.590	1		1 679.50
			1	1 679.50
			1	1 679.50
15/05/2025	17:20:57.209	50		1 679.00
			50	1 679.00
			50	1 679.00
15/05/2025	17:20:56.763	30		1 679.50
			30	1 679.50
			30	1 679.50
15/05/2025	17:20:49.359	1		1 679.00
			1	1 679.00
			1	1 679.00
15/05/2025	17:20:44.236	356		1 679.00
			356	1 679.00
			25	1 679.00
			331	1 679.00
15/05/2025	17:20:39.510	50		1 679.00
			50	1 679.00
			50	1 679.00
15/05/2025	17:20:38.692	51		1 679.00
			50	1 679.00
			51	1 679.00
			1	1 679.00
15/05/2025	17:20:23.301	50		1 678.50
			50	1 678.50
			50	1 678.50
15/05/2025	17:20:17.752	2		1 678.50
			2	1 678.50
			2	1 678.50
15/05/2025	17:20:17.347	6		1 678.50
			6	1 678.50
			6	1 678.50
15/05/2025	17:20:15.393	8		1 679.00
			8	1 679.00
			8	1 679.00
15/05/2025	17:20:04.657	25		1 678.50
			25	1 678.50
			25	1 678.50
15/05/2025	17:20:03.880	1		1 679.00
			1	1 679.00
			1	1 679.00
15/05/2025	17:19:57.846	15		1 678.50
			14	1 678.50
			2	1 678.50
			1	1 678.50
			1	1 678.50
			1	1 678.50
			1	1 678.50
			10	1 678.50
15/05/2025	17:19:27.518	50		1 678.50
			50	1 678.50
			50	1 678.50
15/05/2025	17:19:23.865	1		1 678.50
			1	1 678.50
			1	1 678.50
15/05/2025	17:19:02.041	2		1 678.50
			2	1 678.50
			2	1 678.50
15/05/2025	17:18:45.216	1		1 679.00
			1	1 679.00
			1	1 679.00
15/05/2025	17:18:27.430	5		1 678.00
			5	1 678.00
			5	1 678.00
15/05/2025	17:18:22.869	1		1 677.50
			1	1 677.50
			1	1 677.50
15/05/2025	17:18:06.858	5		1 678.50
			5	1 678.50
			5	1 678.50
15/05/2025	17:17:50.263	3		1 678.00
			3	1 678.00
			3	1 678.00
15/05/2025	17:17:48.046	1		1 679.00
			1	1 679.00
			1	1 679.00
15/05/2025	17:17:47.445	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	17:17:44.929	1		1 679.00
			1	1 679.00
			1	1 679.00
15/05/2025	17:17:08.573	1		1 679.00
			1	1 679.00
			1	1 679.00
15/05/2025	17:17:03.037	1		1 679.00
			1	1 679.00
			1	1 679.00
15/05/2025	17:16:53.115	40		1 679.00
			40	1 679.00
			40	1 679.00
15/05/2025	17:16:43.235	10		1 679.00
			10	1 679.00
			10	1 679.00
15/05/2025	17:16:41.606	1		1 679.00
			1	1 679.00
			1	1 679.00
15/05/2025	17:16:29.215	1		1 678.50
			1	1 678.50
			1	1 678.50
15/05/2025	17:16:16.750	1		1 679.00
			1	1 679.00
			1	1 679.00
15/05/2025	17:16:03.956	1		1 678.50
			1	1 678.50
			1	1 678.50
15/05/2025	17:15:53.345	3		1 679.00
			3	1 679.00
			3	1 679.00
15/05/2025	17:15:52.485	1		1 679.00
			1	1 679.00
			1	1 679.00
15/05/2025	17:15:46.801	3		1 679.00
			3	1 679.00
			3	1 679.00
15/05/2025	17:15:45.107	4		1 679.50
			4	1 679.50
			4	1 679.50
15/05/2025	17:15:44.576	2		1 679.50
			2	1 679.50
			2	1 679.50
15/05/2025	17:15:41.675	1		1 678.50
			1	1 678.50
			1	1 678.50
15/05/2025	17:15:27.857	3		1 679.00
			3	1 679.00
			3	1 679.00
15/05/2025	17:15:27.121	1		1 679.00
			1	1 679.00
			1	1 679.00
15/05/2025	17:14:53.009	1		1 678.50
			1	1 678.50
			1	1 678.50
15/05/2025	17:14:50.903	7		1 679.00
			3	1 679.00
			4	1 679.00
			7	1 679.00
15/05/2025	17:14:40.028	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	17:14:39.020	1		1 678.50
			1	1 678.50
			1	1 678.50
15/05/2025	17:14:34.695	1		1 678.50
			1	1 678.50
			1	1 678.50
15/05/2025	17:14:34.296	20		1 678.50
			20	1 678.50
			20	1 678.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 678.50
Ask: 1 679.00
Volume: 72 309
+5.07%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 18:02:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice