Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5718
6859
1617,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 16:23:11,609 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 16:23:10,160 | 16 | 1 616,00 | |
| 14 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 16 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 08.08.2025 | 16:23:06,770 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 08.08.2025 | 16:23:01,839 | 10 | 1 605,00 | |
| 10 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 08.08.2025 | 16:22:56,313 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 08.08.2025 | 16:22:56,033 | 25 | 1 615,00 | |
| 25 | 1 615,00 | |||
| 25 | 1 615,00 | |||
| 08.08.2025 | 16:22:53,810 | 3 | 1 605,00 | |
| 3 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 08.08.2025 | 16:22:53,196 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 08.08.2025 | 16:22:52,006 | 10 | 1 615,00 | |
| 10 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 08.08.2025 | 16:22:49,918 | 3 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 08.08.2025 | 16:22:46,553 | 2 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 08.08.2025 | 16:22:46,070 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 08.08.2025 | 16:22:45,916 | 67 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 12 | 1 605,00 | |||
| 67 | 1 605,00 | |||
| 54 | 1 605,00 | |||
| 08.08.2025 | 16:22:41,927 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 08.08.2025 | 16:22:40,784 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 08.08.2025 | 16:22:39,584 | 6 | 1 602,00 | |
| 6 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 5 | 1 602,00 | |||
| 08.08.2025 | 16:22:39,184 | 33 | 1 615,00 | |
| 33 | 1 615,00 | |||
| 33 | 1 615,00 | |||
| 08.08.2025 | 16:22:32,977 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 08.08.2025 | 16:22:32,176 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 08.08.2025 | 16:22:30,391 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 08.08.2025 | 16:22:30,161 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 08.08.2025 | 16:22:28,017 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 08.08.2025 | 16:22:26,331 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 08.08.2025 | 16:22:24,509 | 100 | 1 601,00 | |
| 94 | 1 601,00 | |||
| 100 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 08.08.2025 | 16:22:23,417 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 08.08.2025 | 16:22:22,187 | 20 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 20 | 1 602,00 | |||
| 9 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 8 | 1 602,00 | |||
| 08.08.2025 | 16:22:21,610 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 08.08.2025 | 16:22:20,523 | 7 | 1 608,00 | |
| 7 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 08.08.2025 | 16:22:20,331 | 20 | 1 607,50 | |
| 20 | 1 607,50 | |||
| 20 | 1 607,50 | |||
| 08.08.2025 | 16:22:19,091 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 08.08.2025 | 16:22:18,386 | 5 | 1 603,00 | |
| 5 | 1 603,00 | |||
| 5 | 1 603,00 | |||
| 08.08.2025 | 16:22:17,984 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 08.08.2025 | 16:22:16,998 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 08.08.2025 | 16:22:14,307 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 08.08.2025 | 16:22:14,065 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 08.08.2025 | 16:22:13,461 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 08.08.2025 | 16:22:11,347 | 10 | 1 604,00 | |
| 10 | 1 604,00 | |||
| 4 | 1 604,00 | |||
| 6 | 1 604,00 | |||
| 08.08.2025 | 16:22:11,197 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 08.08.2025 | 16:22:09,956 | 30 | 1 607,50 | |
| 30 | 1 607,50 | |||
| 30 | 1 607,50 | |||
| 08.08.2025 | 16:22:08,689 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 08.08.2025 | 16:22:08,026 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 08.08.2025 | 16:22:03,976 | 10 | 1 607,50 | |
| 10 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 08.08.2025 | 16:21:58,292 | 20 | 1 607,50 | |
| 20 | 1 607,50 | |||
| 20 | 1 607,50 | |||
| 08.08.2025 | 16:21:57,230 | 10 | 1 607,50 | |
| 10 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 08.08.2025 | 16:21:56,763 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 08.08.2025 | 16:21:53,187 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 08.08.2025 | 16:21:52,232 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 08.08.2025 | 16:21:51,820 | 5 | 1 605,00 | |
| 5 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 08.08.2025 | 16:21:49,216 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 08.08.2025 | 16:21:47,205 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 08.08.2025 | 16:21:44,026 | 6 | 1 607,50 | |
| 6 | 1 607,50 | |||
| 6 | 1 607,50 | |||
| 08.08.2025 | 16:21:43,139 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 08.08.2025 | 16:21:42,904 | 10 | 1 607,50 | |
| 10 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 08.08.2025 | 16:21:39,460 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 08.08.2025 | 16:21:36,284 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 08.08.2025 | 16:21:35,403 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 08.08.2025 | 16:21:35,347 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 08.08.2025 | 16:21:34,018 | 5 | 1 607,50 | |
| 5 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 08.08.2025 | 16:21:33,221 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 08.08.2025 | 16:21:30,882 | 10 | 1 607,50 | |
| 10 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 08.08.2025 | 16:21:30,410 | 20 | 1 607,50 | |
| 20 | 1 607,50 | |||
| 20 | 1 607,50 | |||
| 08.08.2025 | 16:21:29,924 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 08.08.2025 | 16:21:29,320 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 08.08.2025 | 16:21:28,722 | 25 | 1 607,50 | |
| 10 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 25 | 1 607,50 | |||
| 08.08.2025 | 16:21:27,201 | 50 | 1 600,50 | |
| 4 | 1 600,50 | |||
| 6 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 20 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 5 | 1 600,50 | |||
| 5 | 1 600,50 | |||
| 4 | 1 600,50 | |||
| 50 | 1 600,50 | |||
| 08.08.2025 | 16:21:26,948 | 60 | 1 600,50 | |
| 10 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 60 | 1 600,50 | |||
| 33 | 1 600,50 | |||
| 15 | 1 600,50 | |||
| 08.08.2025 | 16:21:26,744 | 60 | 1 600,50 | |
| 60 | 1 600,50 | |||
| 60 | 1 600,50 | |||
| 08.08.2025 | 16:21:25,915 | 92 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 21 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 28 | 1 600,50 | |||
| 20 | 1 600,50 | |||
| 10 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 60 | 1 600,50 | |||
| 25 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 9 | 1 600,50 | |||
| 4 | 1 600,50 | |||
| 08.08.2025 | 16:21:15,277 | 61 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 4 | 1 608,00 | |||
| 60 | 1 608,00 | |||
| 50 | 1 608,00 | |||
| 4 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 08.08.2025 | 16:21:12,185 | 120 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 35 | 1 608,00 | |||
| 16 | 1 608,00 | |||
| 4 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 60 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 8 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 30 | 1 608,00 | |||
| 47 | 1 608,00 | |||
| 4 | 1 608,00 | |||
| 13 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 08.08.2025 | 16:20:50,489 | 639 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 22 | 1 601,00 | |||
| 20 | 1 601,00 | |||
| 7 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 3 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 3 | 1 601,00 | |||
| 3 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 6 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 6 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 10 | 1 601,00 | |||
| 4 | 1 601,00 | |||
| 10 | 1 601,00 | |||
| 9 | 1 601,00 | |||
| 15 | 1 601,00 | |||
| 13 | 1 601,00 | |||
| 12 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 46 | 1 601,00 | |||
| 20 | 1 601,00 | |||
| 7 | 1 601,00 | |||
| 4 | 1 601,00 | |||
| 10 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 10 | 1 601,00 | |||
| 50 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 10 | 1 601,00 | |||
| 16 | 1 601,00 | |||
| 15 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 100 | 1 601,00 | |||
| 10 | 1 601,00 | |||
| 4 | 1 601,00 | |||
| 3 | 1 601,00 | |||
| 30 | 1 601,00 | |||
| 3 | 1 601,00 | |||
| 93 | 1 601,00 | |||
| 10 | 1 601,00 | |||
| 3 | 1 601,00 | |||
| 100 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 35 | 1 601,00 | |||
| 100 | 1 601,00 | |||
| 25 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 3 | 1 601,00 | |||
| 20 | 1 601,00 | |||
| 3 | 1 601,00 | |||
| 3 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 4 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 3 | 1 601,00 | |||
| 4 | 1 601,00 | |||
| 11 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 6 | 1 601,00 | |||
| 50 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 3 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 10 | 1 601,00 | |||
| 233 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 08.08.2025 | 16:20:31,616 | 45 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 45 | 1 610,00 | |||
| 43 | 1 610,00 | |||
| 08.08.2025 | 16:20:31,464 | 10 | 1 610,50 | |
| 6 | 1 610,50 | |||
| 4 | 1 610,50 | |||
| 10 | 1 610,50 | |||
| 08.08.2025 | 16:20:29,869 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 08.08.2025 | 16:20:29,746 | 10 | 1 611,00 | |
| 4 | 1 611,00 | |||
| 5 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 08.08.2025 | 16:20:29,538 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 08.08.2025 | 16:20:28,434 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 08.08.2025 | 16:20:28,048 | 45 | 1 611,50 | |
| 20 | 1 611,50 | |||
| 20 | 1 611,50 | |||
| 20 | 1 611,50 | |||
| 4 | 1 611,50 | |||
| 4 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 12 | 1 611,50 | |||
| 3 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 08.08.2025 | 16:20:23,452 | 45 | 1 611,00 | |
| 15 | 1 611,00 | |||
| 45 | 1 611,00 | |||
| 18 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 08.08.2025 | 16:20:23,361 | 6 | 1 614,00 | |
| 6 | 1 614,00 | |||
| 6 | 1 614,00 | |||
| 08.08.2025 | 16:20:22,995 | 20 | 1 612,00 | |
| 20 | 1 612,00 | |||
| 20 | 1 612,00 | |||
| 08.08.2025 | 16:20:21,857 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 08.08.2025 | 16:20:20,352 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 08.08.2025 | 16:20:19,934 | 6 | 1 617,00 | |
| 6 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 08.08.2025 | 16:20:19,779 | 68 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 8 | 1 617,00 | |||
| 45 | 1 617,00 | |||
| 4 | 1 617,00 | |||
| 4 | 1 617,00 | |||
| 15 | 1 617,00 | |||
| 52 | 1 617,00 | |||
| 08.08.2025 | 16:20:14,626 | 45 | 1 615,50 | |
| 45 | 1 615,50 | |||
| 45 | 1 615,50 | |||
| 08.08.2025 | 16:20:11,969 | 3 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 08.08.2025 | 16:20:11,501 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 16:20:10,950 | 29 | 1 618,50 | |
| 29 | 1 618,50 | |||
| 29 | 1 618,50 | |||
| 08.08.2025 | 16:20:10,717 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 08.08.2025 | 16:20:10,328 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 08.08.2025 | 16:20:10,221 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 08.08.2025 | 16:20:09,918 | 4 | 1 619,50 | |
| 4 | 1 619,50 | |||
| 4 | 1 619,50 | |||
| 08.08.2025 | 16:20:08,451 | 20 | 1 619,00 | |
| 20 | 1 619,00 | |||
| 20 | 1 619,00 | |||
| 08.08.2025 | 16:20:08,316 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 08.08.2025 | 16:20:06,805 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 08.08.2025 | 16:20:05,352 | 4 | 1 619,00 | |
| 4 | 1 619,00 | |||
| 4 | 1 619,00 | |||
| 08.08.2025 | 16:20:03,733 | 2 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 08.08.2025 | 16:20:00,717 | 45 | 1 619,50 | |
| 45 | 1 619,50 | |||
| 45 | 1 619,50 | |||
| 08.08.2025 | 16:20:00,612 | 3 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 08.08.2025 | 16:20:00,362 | 11 | 1 619,50 | |
| 11 | 1 619,50 | |||
| 11 | 1 619,50 | |||
| 08.08.2025 | 16:20:00,051 | 45 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 45 | 1 619,50 | |||
| 44 | 1 619,50 | |||
| 08.08.2025 | 16:19:58,404 | 45 | 1 625,00 | |
| 45 | 1 625,00 | |||
| 45 | 1 625,00 | |||
| 08.08.2025 | 16:19:58,154 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 08.08.2025 | 16:19:57,707 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 08.08.2025 | 16:19:48,296 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 08.08.2025 | 16:19:47,894 | 6 | 1 619,00 | |
| 6 | 1 619,00 | |||
| 6 | 1 619,00 | |||
| 08.08.2025 | 16:19:47,548 | 5 | 1 619,00 | |
| 5 | 1 619,00 | |||
| 5 | 1 619,00 | |||
| 08.08.2025 | 16:19:47,097 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 16:19:45,470 | 8 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 8 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 4 | 1 620,50 | |||
| 08.08.2025 | 16:19:36,779 | 3 | 1 615,50 | |
| 3 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 08.08.2025 | 16:19:35,935 | 45 | 1 616,50 | |
| 45 | 1 616,50 | |||
| 45 | 1 616,50 | |||
| 08.08.2025 | 16:19:35,794 | 45 | 1 616,50 | |
| 45 | 1 616,50 | |||
| 45 | 1 616,50 | |||
| 08.08.2025 | 16:19:35,663 | 45 | 1 616,50 | |
| 13 | 1 616,50 | |||
| 45 | 1 616,50 | |||
| 30 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 08.08.2025 | 16:19:33,364 | 46 | 1 611,50 | |
| 3 | 1 611,50 | |||
| 45 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 5 | 1 611,50 | |||
| 30 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 4 | 1 611,50 | |||
| 08.08.2025 | 16:19:33,144 | 47 | 1 611,50 | |
| 5 | 1 611,50 | |||
| 10 | 1 611,50 | |||
| 5 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 7 | 1 611,50 | |||
| 6 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 10 | 1 611,50 | |||
| 45 | 1 611,50 | |||
| 08.08.2025 | 16:19:32,340 | 223 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 16 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 28 | 1 612,00 | |||
| 80 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 15 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 6 | 1 612,00 | |||
| 6 | 1 612,00 | |||
| 8 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 6 | 1 612,00 | |||
| 6 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 15 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 6 | 1 612,00 | |||
| 13 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 15 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 14 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 12 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 6 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 6 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 16 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 08.08.2025 | 16:19:26,937 | 45 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 45 | 1 620,00 | |||
| 20 | 1 620,00 | |||
| 6 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 6 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 08.08.2025 | 16:19:26,465 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 08.08.2025 | 16:19:26,264 | 3 | 1 621,00 | |
| 3 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 08.08.2025 | 16:19:25,715 | 16 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 12 | 1 621,00 | |||
| 4 | 1 621,00 | |||
| 15 | 1 621,00 | |||
| 08.08.2025 | 16:19:25,514 | 17 | 1 622,00 | |
| 4 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 8 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 4 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 16:19:23,834 | 655 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 45 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 12 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 50 | 1 622,50 | |||
| 400 | 1 622,50 | |||
| 10 | 1 622,50 | |||
| 30 | 1 622,50 | |||
| 12 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 179 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 4 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 10 | 1 622,50 | |||
| 21 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 4 | 1 622,50 | |||
| 30 | 1 622,50 | |||
| 4 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 6 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 50 | 1 622,50 | |||
| 11 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 70 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 12 | 1 622,50 | |||
| 20 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 4 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 10 | 1 622,50 | |||
| 25 | 1 622,50 | |||
| 10 | 1 622,50 | |||
| 10 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 58 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 10 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 10 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 7 | 1 622,50 | |||
| 12 | 1 622,50 | |||
| 10 | 1 622,50 | |||
| 20 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 10 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 6 | 1 622,50 | |||
| 6 | 1 622,50 | |||
| 11 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 08.08.2025 | 16:19:23,517 | 45 | 1 623,50 | |
| 20 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 45 | 1 623,50 | |||
| 6 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 08.08.2025 | 16:19:21,104 | 37 | 1 631,00 | |
| 7 | 1 631,00 | |||
| 37 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 10 | 1 631,00 | |||
| 10 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 08.08.2025 | 16:19:20,385 | 15 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 15 | 1 632,00 | |||
| 14 | 1 632,00 | |||
| 08.08.2025 | 16:19:20,272 | 5 | 1 632,50 | |
| 5 | 1 632,50 | |||
| 5 | 1 632,50 | |||
| 08.08.2025 | 16:19:19,458 | 5 | 1 634,00 | |
| 5 | 1 634,00 | |||
| 5 | 1 634,00 | |||
| 08.08.2025 | 16:19:18,947 | 5 | 1 635,00 | |
| 5 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 08.08.2025 | 16:19:18,786 | 45 | 1 635,00 | |
| 4 | 1 635,00 | |||
| 45 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 25 | 1 635,00 | |||
| 08.08.2025 | 16:19:18,324 | 49 | 1 635,00 | |
| 30 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 45 | 1 635,00 | |||
| 4 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 08.08.2025 | 16:19:18,185 | 3 | 1 636,00 | |
| 3 | 1 636,00 | |||
| 3 | 1 636,00 | |||
| 08.08.2025 | 16:19:17,995 | 12 | 1 636,50 | |
| 8 | 1 636,50 | |||
| 12 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 3 | 1 636,50 | |||
| 08.08.2025 | 16:19:17,504 | 45 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 4 | 1 636,50 | |||
| 45 | 1 636,50 | |||
| 39 | 1 636,50 | |||
| 08.08.2025 | 16:19:13,116 | 75 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 51 | 1 638,50 | |||
| 19 | 1 638,50 | |||
| 45 | 1 638,50 | |||
| 30 | 1 638,50 | |||
| 4 | 1 638,50 | |||
| 08.08.2025 | 16:19:12,963 | 53 | 1 638,50 | |
| 53 | 1 638,50 | |||
| 8 | 1 638,50 | |||
| 45 | 1 638,50 | |||
| 08.08.2025 | 16:19:12,630 | 82 | 1 638,50 | |
| 6 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 39 | 1 638,50 | |||
| 30 | 1 638,50 | |||
| 45 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 4 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 7 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 4 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 6 | 1 638,50 | |||
| 08.08.2025 | 16:19:12,367 | 45 | 1 638,50 | |
| 8 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 11 | 1 638,50 | |||
| 45 | 1 638,50 | |||
| 4 | 1 638,50 | |||
| 20 | 1 638,50 | |||
| 08.08.2025 | 16:19:12,070 | 70 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 20 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 12 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 15 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 12 | 1 638,50 | |||
| 10 | 1 638,50 | |||
| 3 | 1 638,50 | |||
| 3 | 1 638,50 | |||
| 45 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 08.08.2025 | 16:19:07,684 | 270 | 1 631,00 | |
| 100 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 4 | 1 631,00 | |||
| 10 | 1 631,00 | |||
| 40 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 15 | 1 631,00 | |||
| 45 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 6 | 1 631,00 | |||
| 100 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 100 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 10 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 6 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 56 | 1 631,00 | |||
| 10 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 08.08.2025 | 16:18:53,334 | 40 | 1 646,50 | |
| 40 | 1 646,50 | |||
| 40 | 1 646,50 | |||
| 08.08.2025 | 16:18:48,886 | 10 | 1 647,50 | |
| 10 | 1 647,50 | |||
| 10 | 1 647,50 | |||
| 08.08.2025 | 16:18:48,244 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 08.08.2025 | 16:18:45,939 | 8 | 1 647,50 | |
| 8 | 1 647,50 | |||
| 7 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 08.08.2025 | 16:18:43,554 | 45 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 4 | 1 647,50 | |||
| 40 | 1 647,50 | |||
| 45 | 1 647,50 | |||
| 08.08.2025 | 16:18:36,792 | 50 | 1 649,00 | |
| 45 | 1 649,00 | |||
| 50 | 1 649,00 | |||
| 5 | 1 649,00 | |||
| 08.08.2025 | 16:18:24,473 | 18 | 1 646,50 | |
| 18 | 1 646,50 | |||
| 18 | 1 646,50 | |||
| 08.08.2025 | 16:18:24,108 | 9 | 1 648,00 | |
| 4 | 1 648,00 | |||
| 5 | 1 648,00 | |||
| 9 | 1 648,00 | |||
| 08.08.2025 | 16:18:18,571 | 150 | 1 648,00 | |
| 10 | 1 648,00 | |||
| 140 | 1 648,00 | |||
| 4 | 1 648,00 | |||
| 146 | 1 648,00 | |||
| 08.08.2025 | 16:18:16,005 | 45 | 1 647,50 | |
| 45 | 1 647,50 | |||
| 45 | 1 647,50 | |||
| 08.08.2025 | 16:18:14,807 | 6 | 1 647,50 | |
| 6 | 1 647,50 | |||
| 6 | 1 647,50 | |||
| 08.08.2025 | 16:18:13,706 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 08.08.2025 | 16:18:11,116 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 08.08.2025 | 16:18:10,596 | 6 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 6 | 1 647,50 | |||
| 5 | 1 647,50 | |||
| 08.08.2025 | 16:18:09,124 | 45 | 1 647,50 | |
| 45 | 1 647,50 | |||
| 45 | 1 647,50 | |||
| 08.08.2025 | 16:18:07,195 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 08.08.2025 | 16:18:04,083 | 10 | 1 646,50 | |
| 10 | 1 646,50 | |||
| 10 | 1 646,50 | |||
| 08.08.2025 | 16:18:04,003 | 40 | 1 646,50 | |
| 40 | 1 646,50 | |||
| 40 | 1 646,50 | |||
| 08.08.2025 | 16:18:01,987 | 7 | 1 647,50 | |
| 7 | 1 647,50 | |||
| 7 | 1 647,50 | |||
| 08.08.2025 | 16:18:00,553 | 105 | 1 649,50 | |
| 5 | 1 649,50 | |||
| 40 | 1 649,50 | |||
| 10 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 50 | 1 649,50 | |||
| 100 | 1 649,50 | |||
| 08.08.2025 | 16:17:55,613 | 50 | 1 649,00 | |
| 50 | 1 649,00 | |||
| 5 | 1 649,00 | |||
| 45 | 1 649,00 | |||
| 08.08.2025 | 16:17:55,531 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 08.08.2025 | 16:17:54,723 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 08.08.2025 | 16:17:49,051 | 10 | 1 646,50 | |
| 10 | 1 646,50 | |||
| 10 | 1 646,50 | |||
| 08.08.2025 | 16:17:48,672 | 40 | 1 646,50 | |
| 40 | 1 646,50 | |||
| 40 | 1 646,50 | |||
| 08.08.2025 | 16:17:48,483 | 3 | 1 646,50 | |
| 3 | 1 646,50 | |||
| 3 | 1 646,50 | |||
| 08.08.2025 | 16:17:47,886 | 2 | 1 649,00 | |
| 2 | 1 649,00 | |||
| 2 | 1 649,00 | |||
| 08.08.2025 | 16:17:45,860 | 5 | 1 649,00 | |
| 5 | 1 649,00 | |||
| 5 | 1 649,00 | |||
| 08.08.2025 | 16:17:43,685 | 5 | 1 649,00 | |
| 5 | 1 649,00 | |||
| 5 | 1 649,00 | |||
| 08.08.2025 | 16:17:42,905 | 2 | 1 646,50 | |
| 2 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 08.08.2025 | 16:17:41,202 | 10 | 1 646,50 | |
| 10 | 1 646,50 | |||
| 10 | 1 646,50 | |||
| 08.08.2025 | 16:17:41,103 | 40 | 1 646,50 | |
| 40 | 1 646,50 | |||
| 40 | 1 646,50 | |||
| 08.08.2025 | 16:17:37,629 | 10 | 1 646,50 | |
| 10 | 1 646,50 | |||
| 10 | 1 646,50 | |||
| 08.08.2025 | 16:17:34,498 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 08.08.2025 | 16:17:31,445 | 3 | 1 649,00 | |
| 3 | 1 649,00 | |||
| 3 | 1 649,00 | |||
| 08.08.2025 | 16:17:30,997 | 40 | 1 646,50 | |
| 40 | 1 646,50 | |||
| 40 | 1 646,50 | |||
| 08.08.2025 | 16:17:26,405 | 20 | 1 646,50 | |
| 3 | 1 646,50 | |||
| 10 | 1 646,50 | |||
| 20 | 1 646,50 | |||
| 4 | 1 646,50 | |||
| 3 | 1 646,50 | |||
| 08.08.2025 | 16:17:16,229 | 45 | 1 645,00 | |
| 45 | 1 645,00 | |||
| 45 | 1 645,00 | |||
| 08.08.2025 | 16:17:16,120 | 95 | 1 645,00 | |
| 45 | 1 645,00 | |||
| 50 | 1 645,00 | |||
| 95 | 1 645,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,50
Ask: 1 623,00
Umsatz: 135 730 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564,00 / Ask: 565,00
Umsatz: 48 727 TEUR -
Novo-Nordisk AS
Bid: 43,76 / Ask: 43,89
Umsatz: 43 269 TEUR -
Nvidia Corp.
Bid: 156,80 / Ask: 156,94
Umsatz: 35 369 TEUR -
Commerzbank AG
Bid: 34,52 / Ask: 34,66
Umsatz: 33 011 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00