Volkswagen AG VZ

22

14

106.95

Date Time Volume Order Volume Price
17/12/2025 08:05:43.606 7   106.95
      7 106.95
      7 106.95
17/12/2025 08:04:57.629 71   106.85
      24 106.85
      71 106.85
      47 106.85
17/12/2025 08:03:21.501 1   106.70
      1 106.70
      1 106.70
17/12/2025 08:01:36.628 46   106.85
      46 106.85
      46 106.85
17/12/2025 08:00:36.018 1   106.85
      1 106.85
      1 106.85
17/12/2025 08:00:05.114 1   106.75
      1 106.75
      1 106.75
17/12/2025 08:00:02.704 11   106.85
      11 106.85
      11 106.85
17/12/2025 08:00:02.198 12   106.75
      12 106.75
      12 106.75
17/12/2025 07:58:33.624 5   106.75
      5 106.75
      5 106.75
17/12/2025 07:38:24.138 5   106.70
      5 106.70
      5 106.70
17/12/2025 07:37:41.987 27   106.70
      24 106.70
      3 106.70
      27 106.70
17/12/2025 07:33:20.088 2   106.70
      2 106.70
      2 106.70
17/12/2025 07:31:18.222 1   106.70
      1 106.70
      1 106.70
17/12/2025 07:30:05.211 126   106.75
      126 106.75
      50 106.75
      50 106.75
      2 106.75
      4 106.75
      20 106.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)