TKMS AG & Co. KGaA
- Information
- Last
- Buy
- Sell
1310
875
75.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 21:58:41.327 | 540 | 75.00 | |
| 74 | 75.00 | |||
| 350 | 75.00 | |||
| 540 | 75.00 | |||
| 8 | 75.00 | |||
| 74 | 75.00 | |||
| 34 | 75.00 | |||
| 05/11/2025 | 21:56:02.756 | 2 | 75.50 | |
| 2 | 75.50 | |||
| 2 | 75.50 | |||
| 05/11/2025 | 21:52:43.211 | 139 | 75.50 | |
| 139 | 75.50 | |||
| 34 | 75.50 | |||
| 105 | 75.50 | |||
| 05/11/2025 | 21:51:33.496 | 37 | 75.15 | |
| 34 | 75.15 | |||
| 3 | 75.15 | |||
| 37 | 75.15 | |||
| 05/11/2025 | 21:50:04.375 | 5 | 75.50 | |
| 5 | 75.50 | |||
| 5 | 75.50 | |||
| 05/11/2025 | 21:47:12.809 | 1 | 75.15 | |
| 1 | 75.15 | |||
| 1 | 75.15 | |||
| 05/11/2025 | 21:45:16.466 | 7 | 75.15 | |
| 7 | 75.15 | |||
| 7 | 75.15 | |||
| 05/11/2025 | 21:44:53.443 | 31 | 75.50 | |
| 31 | 75.50 | |||
| 31 | 75.50 | |||
| 05/11/2025 | 21:44:26.536 | 79 | 75.50 | |
| 8 | 75.50 | |||
| 79 | 75.50 | |||
| 71 | 75.50 | |||
| 05/11/2025 | 21:40:30.136 | 20 | 75.15 | |
| 8 | 75.15 | |||
| 12 | 75.15 | |||
| 20 | 75.15 | |||
| 05/11/2025 | 21:38:39.209 | 2 | 75.50 | |
| 2 | 75.50 | |||
| 2 | 75.50 | |||
| 05/11/2025 | 21:37:45.998 | 10 | 75.50 | |
| 10 | 75.50 | |||
| 10 | 75.50 | |||
| 05/11/2025 | 21:36:39.422 | 50 | 75.50 | |
| 34 | 75.50 | |||
| 50 | 75.50 | |||
| 8 | 75.50 | |||
| 8 | 75.50 | |||
| 05/11/2025 | 21:35:34.706 | 100 | 75.15 | |
| 100 | 75.15 | |||
| 58 | 75.15 | |||
| 34 | 75.15 | |||
| 8 | 75.15 | |||
| 05/11/2025 | 21:24:34.556 | 92 | 75.50 | |
| 92 | 75.50 | |||
| 50 | 75.50 | |||
| 34 | 75.50 | |||
| 8 | 75.50 | |||
| 05/11/2025 | 21:20:16.858 | 3 | 75.50 | |
| 3 | 75.50 | |||
| 3 | 75.50 | |||
| 05/11/2025 | 21:20:08.017 | 5 | 75.50 | |
| 5 | 75.50 | |||
| 5 | 75.50 | |||
| 05/11/2025 | 21:11:18.136 | 40 | 75.45 | |
| 40 | 75.45 | |||
| 6 | 75.45 | |||
| 34 | 75.45 | |||
| 05/11/2025 | 21:11:14.359 | 2 | 75.45 | |
| 2 | 75.45 | |||
| 2 | 75.45 | |||
| 05/11/2025 | 21:10:38.368 | 2 | 75.45 | |
| 2 | 75.45 | |||
| 2 | 75.45 | |||
| 05/11/2025 | 21:08:34.066 | 100 | 75.05 | |
| 100 | 75.05 | |||
| 100 | 75.05 | |||
| 05/11/2025 | 21:04:54.305 | 465 | 75.25 | |
| 326 | 75.25 | |||
| 465 | 75.25 | |||
| 139 | 75.25 | |||
| 05/11/2025 | 21:03:39.797 | 150 | 75.30 | |
| 150 | 75.30 | |||
| 140 | 75.30 | |||
| 10 | 75.30 | |||
| 05/11/2025 | 21:03:34.295 | 10 | 75.30 | |
| 10 | 75.30 | |||
| 10 | 75.30 | |||
| 05/11/2025 | 21:00:56.386 | 140 | 75.30 | |
| 140 | 75.30 | |||
| 140 | 75.30 | |||
| 05/11/2025 | 20:59:33.457 | 27 | 75.30 | |
| 27 | 75.30 | |||
| 27 | 75.30 | |||
| 05/11/2025 | 20:59:31.796 | 13 | 75.45 | |
| 13 | 75.45 | |||
| 13 | 75.45 | |||
| 05/11/2025 | 20:58:54.702 | 140 | 75.30 | |
| 140 | 75.30 | |||
| 140 | 75.30 | |||
| 05/11/2025 | 20:57:41.294 | 140 | 75.30 | |
| 140 | 75.30 | |||
| 140 | 75.30 | |||
| 05/11/2025 | 20:55:30.064 | 9 | 75.45 | |
| 9 | 75.45 | |||
| 9 | 75.45 | |||
| 05/11/2025 | 20:55:06.708 | 1 | 75.30 | |
| 1 | 75.30 | |||
| 1 | 75.30 | |||
| 05/11/2025 | 20:54:20.740 | 1 | 75.45 | |
| 1 | 75.45 | |||
| 1 | 75.45 | |||
| 05/11/2025 | 20:53:35.961 | 1 | 75.30 | |
| 1 | 75.30 | |||
| 1 | 75.30 | |||
| 05/11/2025 | 20:50:26.585 | 5 | 75.55 | |
| 5 | 75.55 | |||
| 5 | 75.55 | |||
| 05/11/2025 | 20:50:04.692 | 15 | 75.30 | |
| 15 | 75.30 | |||
| 15 | 75.30 | |||
| 05/11/2025 | 20:49:18.482 | 6 | 75.30 | |
| 6 | 75.30 | |||
| 6 | 75.30 | |||
| 05/11/2025 | 20:48:06.424 | 140 | 75.30 | |
| 140 | 75.30 | |||
| 140 | 75.30 | |||
| 05/11/2025 | 20:46:52.002 | 5 | 75.30 | |
| 5 | 75.30 | |||
| 5 | 75.30 | |||
| 05/11/2025 | 20:46:09.452 | 10 | 75.55 | |
| 10 | 75.55 | |||
| 10 | 75.55 | |||
| 05/11/2025 | 20:44:45.942 | 10 | 75.55 | |
| 10 | 75.55 | |||
| 10 | 75.55 | |||
| 05/11/2025 | 20:44:32.167 | 100 | 75.30 | |
| 8 | 75.30 | |||
| 34 | 75.30 | |||
| 100 | 75.30 | |||
| 58 | 75.30 | |||
| 05/11/2025 | 20:42:51.376 | 1 | 75.95 | |
| 1 | 75.95 | |||
| 1 | 75.95 | |||
| 05/11/2025 | 20:42:13.048 | 1 | 75.30 | |
| 1 | 75.30 | |||
| 1 | 75.30 | |||
| 05/11/2025 | 20:42:00.256 | 10 | 75.95 | |
| 10 | 75.95 | |||
| 10 | 75.95 | |||
| 05/11/2025 | 20:41:33.065 | 1 | 75.30 | |
| 1 | 75.30 | |||
| 1 | 75.30 | |||
| 05/11/2025 | 20:40:30.948 | 15 | 75.95 | |
| 15 | 75.95 | |||
| 15 | 75.95 | |||
| 05/11/2025 | 20:36:12.627 | 10 | 75.95 | |
| 10 | 75.95 | |||
| 2 | 75.95 | |||
| 8 | 75.95 | |||
| 05/11/2025 | 20:35:20.559 | 1 | 75.95 | |
| 1 | 75.95 | |||
| 1 | 75.95 | |||
| 05/11/2025 | 20:34:44.432 | 5 | 75.30 | |
| 5 | 75.30 | |||
| 5 | 75.30 | |||
| 05/11/2025 | 20:31:56.766 | 13 | 75.30 | |
| 13 | 75.30 | |||
| 13 | 75.30 | |||
| 05/11/2025 | 20:29:45.719 | 44 | 75.85 | |
| 44 | 75.85 | |||
| 34 | 75.85 | |||
| 10 | 75.85 | |||
| 05/11/2025 | 20:28:53.984 | 48 | 75.30 | |
| 48 | 75.30 | |||
| 11 | 75.30 | |||
| 37 | 75.30 | |||
| 05/11/2025 | 20:28:24.445 | 140 | 75.30 | |
| 140 | 75.30 | |||
| 132 | 75.30 | |||
| 8 | 75.30 | |||
| 05/11/2025 | 20:25:47.574 | 10 | 75.70 | |
| 10 | 75.70 | |||
| 10 | 75.70 | |||
| 05/11/2025 | 20:19:43.262 | 10 | 75.70 | |
| 10 | 75.70 | |||
| 8 | 75.70 | |||
| 2 | 75.70 | |||
| 05/11/2025 | 20:15:47.171 | 28 | 75.70 | |
| 13 | 75.70 | |||
| 15 | 75.70 | |||
| 28 | 75.70 | |||
| 05/11/2025 | 20:15:16.928 | 60 | 75.30 | |
| 8 | 75.30 | |||
| 52 | 75.30 | |||
| 60 | 75.30 | |||
| 05/11/2025 | 20:12:20.147 | 4 | 75.70 | |
| 4 | 75.70 | |||
| 4 | 75.70 | |||
| 05/11/2025 | 20:10:07.206 | 140 | 75.30 | |
| 140 | 75.30 | |||
| 106 | 75.30 | |||
| 34 | 75.30 | |||
| 05/11/2025 | 20:10:05.911 | 5 | 75.30 | |
| 5 | 75.30 | |||
| 5 | 75.30 | |||
| 05/11/2025 | 20:06:58.924 | 4 | 75.95 | |
| 4 | 75.95 | |||
| 4 | 75.95 | |||
| 05/11/2025 | 20:06:06.936 | 40 | 75.30 | |
| 40 | 75.30 | |||
| 40 | 75.30 | |||
| 05/11/2025 | 20:06:06.666 | 140 | 75.30 | |
| 140 | 75.30 | |||
| 140 | 75.30 | |||
| 05/11/2025 | 20:06:06.530 | 140 | 75.30 | |
| 140 | 75.30 | |||
| 140 | 75.30 | |||
| 05/11/2025 | 20:06:06.430 | 140 | 75.30 | |
| 140 | 75.30 | |||
| 140 | 75.30 | |||
| 05/11/2025 | 20:06:04.236 | 140 | 75.30 | |
| 140 | 75.30 | |||
| 140 | 75.30 | |||
| 05/11/2025 | 20:05:57.865 | 30 | 75.40 | |
| 30 | 75.40 | |||
| 30 | 75.40 | |||
| 05/11/2025 | 20:05:23.253 | 140 | 75.30 | |
| 140 | 75.30 | |||
| 140 | 75.30 | |||
| 05/11/2025 | 20:05:22.931 | 30 | 75.30 | |
| 30 | 75.30 | |||
| 30 | 75.30 | |||
| 05/11/2025 | 20:05:22.869 | 35 | 75.25 | |
| 35 | 75.25 | |||
| 35 | 75.25 | |||
| 05/11/2025 | 20:02:47.757 | 110 | 75.00 | |
| 110 | 75.00 | |||
| 45 | 75.00 | |||
| 35 | 75.00 | |||
| 30 | 75.00 | |||
| 05/11/2025 | 20:00:54.381 | 13 | 75.00 | |
| 13 | 75.00 | |||
| 13 | 75.00 | |||
| 05/11/2025 | 20:00:21.019 | 30 | 75.25 | |
| 30 | 75.25 | |||
| 30 | 75.25 | |||
| 05/11/2025 | 19:58:16.359 | 140 | 75.40 | |
| 140 | 75.40 | |||
| 140 | 75.40 | |||
| 05/11/2025 | 19:54:00.216 | 10 | 75.00 | |
| 10 | 75.00 | |||
| 10 | 75.00 | |||
| 05/11/2025 | 19:53:01.549 | 5 | 75.00 | |
| 5 | 75.00 | |||
| 5 | 75.00 | |||
| 05/11/2025 | 19:52:43.056 | 80 | 75.15 | |
| 80 | 75.15 | |||
| 80 | 75.15 | |||
| 05/11/2025 | 19:52:31.436 | 170 | 75.15 | |
| 170 | 75.15 | |||
| 30 | 75.15 | |||
| 140 | 75.15 | |||
| 05/11/2025 | 19:52:13.337 | 14 | 75.15 | |
| 14 | 75.15 | |||
| 14 | 75.15 | |||
| 05/11/2025 | 19:52:01.922 | 3 | 75.15 | |
| 3 | 75.15 | |||
| 3 | 75.15 | |||
| 05/11/2025 | 19:48:23.609 | 7 | 74.95 | |
| 7 | 74.95 | |||
| 7 | 74.95 | |||
| 05/11/2025 | 19:46:50.106 | 50 | 74.95 | |
| 50 | 74.95 | |||
| 30 | 74.95 | |||
| 20 | 74.95 | |||
| 05/11/2025 | 19:46:47.878 | 15 | 75.15 | |
| 15 | 75.15 | |||
| 15 | 75.15 | |||
| 05/11/2025 | 19:43:18.369 | 2 | 75.15 | |
| 2 | 75.15 | |||
| 2 | 75.15 | |||
| 05/11/2025 | 19:41:45.526 | 3 | 75.15 | |
| 3 | 75.15 | |||
| 3 | 75.15 | |||
| 05/11/2025 | 19:41:10.859 | 7 | 74.95 | |
| 7 | 74.95 | |||
| 7 | 74.95 | |||
| 05/11/2025 | 19:40:04.935 | 66 | 75.15 | |
| 66 | 75.15 | |||
| 36 | 75.15 | |||
| 30 | 75.15 | |||
| 05/11/2025 | 19:39:44.370 | 10 | 75.15 | |
| 10 | 75.15 | |||
| 10 | 75.15 | |||
| 05/11/2025 | 19:32:28.861 | 10 | 75.15 | |
| 10 | 75.15 | |||
| 10 | 75.15 | |||
| 05/11/2025 | 19:30:17.331 | 12 | 74.95 | |
| 12 | 74.95 | |||
| 12 | 74.95 | |||
| 05/11/2025 | 19:29:46.252 | 14 | 75.15 | |
| 14 | 75.15 | |||
| 14 | 75.15 | |||
| 05/11/2025 | 19:27:54.915 | 25 | 74.95 | |
| 25 | 74.95 | |||
| 25 | 74.95 | |||
| 05/11/2025 | 19:27:42.436 | 10 | 74.95 | |
| 10 | 74.95 | |||
| 10 | 74.95 | |||
| 05/11/2025 | 19:26:26.340 | 2 | 75.15 | |
| 2 | 75.15 | |||
| 2 | 75.15 | |||
| 05/11/2025 | 19:26:15.923 | 40 | 74.95 | |
| 30 | 74.95 | |||
| 10 | 74.95 | |||
| 40 | 74.95 | |||
| 05/11/2025 | 19:26:03.582 | 80 | 75.15 | |
| 80 | 75.15 | |||
| 80 | 75.15 | |||
| 05/11/2025 | 19:26:00.933 | 1 | 75.15 | |
| 1 | 75.15 | |||
| 1 | 75.15 | |||
| 05/11/2025 | 19:25:49.607 | 140 | 75.15 | |
| 140 | 75.15 | |||
| 8 | 75.15 | |||
| 132 | 75.15 | |||
| 05/11/2025 | 19:24:16.708 | 25 | 74.85 | |
| 2 | 74.85 | |||
| 25 | 74.85 | |||
| 15 | 74.85 | |||
| 8 | 74.85 | |||
| 05/11/2025 | 19:23:13.860 | 10 | 75.15 | |
| 7 | 75.15 | |||
| 3 | 75.15 | |||
| 10 | 75.15 | |||
| 05/11/2025 | 19:21:41.617 | 20 | 75.15 | |
| 10 | 75.15 | |||
| 10 | 75.15 | |||
| 20 | 75.15 | |||
| 05/11/2025 | 19:16:50.188 | 4 | 74.85 | |
| 4 | 74.85 | |||
| 4 | 74.85 | |||
| 05/11/2025 | 19:16:22.346 | 60 | 75.15 | |
| 60 | 75.15 | |||
| 60 | 75.15 | |||
| 05/11/2025 | 19:14:19.289 | 8 | 74.85 | |
| 8 | 74.85 | |||
| 1 | 74.85 | |||
| 7 | 74.85 | |||
| 05/11/2025 | 19:13:25.310 | 10 | 75.15 | |
| 10 | 75.15 | |||
| 10 | 75.15 | |||
| 05/11/2025 | 19:10:41.702 | 1 | 75.15 | |
| 1 | 75.15 | |||
| 1 | 75.15 | |||
| 05/11/2025 | 19:09:48.503 | 1 | 74.85 | |
| 1 | 74.85 | |||
| 1 | 74.85 | |||
| 05/11/2025 | 19:09:28.062 | 79 | 75.15 | |
| 79 | 75.15 | |||
| 79 | 75.15 | |||
| 05/11/2025 | 19:09:27.925 | 140 | 75.15 | |
| 140 | 75.15 | |||
| 140 | 75.15 | |||
| 05/11/2025 | 19:09:27.784 | 140 | 75.15 | |
| 140 | 75.15 | |||
| 140 | 75.15 | |||
| 05/11/2025 | 19:09:26.292 | 147 | 75.15 | |
| 146 | 75.15 | |||
| 1 | 75.15 | |||
| 140 | 75.15 | |||
| 7 | 75.15 | |||
| 05/11/2025 | 19:05:46.358 | 140 | 75.15 | |
| 140 | 75.15 | |||
| 140 | 75.15 | |||
| 05/11/2025 | 19:04:38.980 | 15 | 74.85 | |
| 8 | 74.85 | |||
| 7 | 74.85 | |||
| 15 | 74.85 | |||
| 05/11/2025 | 19:02:35.026 | 52 | 75.15 | |
| 52 | 75.15 | |||
| 52 | 75.15 | |||
| 05/11/2025 | 19:00:57.970 | 248 | 75.15 | |
| 30 | 75.15 | |||
| 50 | 75.15 | |||
| 140 | 75.15 | |||
| 8 | 75.15 | |||
| 248 | 75.15 | |||
| 20 | 75.15 | |||
| 05/11/2025 | 18:58:37.341 | 5 | 74.65 | |
| 5 | 74.65 | |||
| 5 | 74.65 | |||
| 05/11/2025 | 18:58:23.358 | 5 | 75.15 | |
| 5 | 75.15 | |||
| 5 | 75.15 | |||
| 05/11/2025 | 18:58:15.569 | 23 | 74.65 | |
| 23 | 74.65 | |||
| 23 | 74.65 | |||
| 05/11/2025 | 18:55:12.267 | 71 | 74.65 | |
| 30 | 74.65 | |||
| 10 | 74.65 | |||
| 10 | 74.65 | |||
| 8 | 74.65 | |||
| 71 | 74.65 | |||
| 13 | 74.65 | |||
| 05/11/2025 | 18:54:41.304 | 20 | 75.15 | |
| 20 | 75.15 | |||
| 20 | 75.15 | |||
| 05/11/2025 | 18:50:15.900 | 32 | 75.15 | |
| 32 | 75.15 | |||
| 32 | 75.15 | |||
| 05/11/2025 | 18:50:09.955 | 6 | 74.65 | |
| 6 | 74.65 | |||
| 6 | 74.65 | |||
| 05/11/2025 | 18:49:52.425 | 5 | 74.65 | |
| 5 | 74.65 | |||
| 5 | 74.65 | |||
| 05/11/2025 | 18:48:28.630 | 1 200 | 75.15 | |
| 990 | 75.15 | |||
| 210 | 75.15 | |||
| 1 200 | 75.15 | |||
| 05/11/2025 | 18:47:57.254 | 140 | 75.15 | |
| 140 | 75.15 | |||
| 140 | 75.15 | |||
| 05/11/2025 | 18:47:02.681 | 93 | 75.15 | |
| 93 | 75.15 | |||
| 83 | 75.15 | |||
| 10 | 75.15 | |||
| 05/11/2025 | 18:42:56.307 | 5 | 75.15 | |
| 5 | 75.15 | |||
| 5 | 75.15 | |||
| 05/11/2025 | 18:41:53.084 | 16 | 74.65 | |
| 10 | 74.65 | |||
| 6 | 74.65 | |||
| 16 | 74.65 | |||
| 05/11/2025 | 18:41:51.175 | 6 | 75.15 | |
| 6 | 75.15 | |||
| 6 | 75.15 | |||
| 05/11/2025 | 18:39:57.873 | 5 | 75.15 | |
| 5 | 75.15 | |||
| 5 | 75.15 | |||
| 05/11/2025 | 18:35:41.413 | 35 | 75.15 | |
| 35 | 75.15 | |||
| 35 | 75.15 | |||
| 05/11/2025 | 18:33:08.362 | 10 | 75.15 | |
| 10 | 75.15 | |||
| 10 | 75.15 | |||
| 05/11/2025 | 18:29:57.052 | 30 | 75.15 | |
| 30 | 75.15 | |||
| 30 | 75.15 | |||
| 05/11/2025 | 18:29:54.062 | 100 | 75.15 | |
| 100 | 75.15 | |||
| 100 | 75.15 | |||
| 05/11/2025 | 18:27:15.816 | 66 | 75.15 | |
| 36 | 75.15 | |||
| 66 | 75.15 | |||
| 30 | 75.15 | |||
| 05/11/2025 | 18:27:09.848 | 15 | 75.15 | |
| 15 | 75.15 | |||
| 7 | 75.15 | |||
| 8 | 75.15 | |||
| 05/11/2025 | 18:25:38.903 | 10 | 74.65 | |
| 10 | 74.65 | |||
| 10 | 74.65 | |||
| 05/11/2025 | 18:22:53.798 | 20 | 75.20 | |
| 20 | 75.20 | |||
| 20 | 75.20 | |||
| 05/11/2025 | 18:21:46.307 | 50 | 74.75 | |
| 8 | 74.75 | |||
| 26 | 74.75 | |||
| 50 | 74.75 | |||
| 16 | 74.75 | |||
| 05/11/2025 | 18:18:26.474 | 1 | 75.20 | |
| 1 | 75.20 | |||
| 1 | 75.20 | |||
| 05/11/2025 | 18:17:46.671 | 3 | 74.60 | |
| 3 | 74.60 | |||
| 3 | 74.60 | |||
| 05/11/2025 | 18:17:46.638 | 2 | 74.60 | |
| 2 | 74.60 | |||
| 2 | 74.60 | |||
| 05/11/2025 | 18:16:18.027 | 25 | 75.20 | |
| 10 | 75.20 | |||
| 25 | 75.20 | |||
| 8 | 75.20 | |||
| 7 | 75.20 | |||
| 05/11/2025 | 18:13:36.037 | 1 | 75.25 | |
| 1 | 75.25 | |||
| 1 | 75.25 | |||
| 05/11/2025 | 18:12:28.479 | 7 | 75.25 | |
| 7 | 75.25 | |||
| 7 | 75.25 | |||
| 05/11/2025 | 18:12:19.227 | 1 | 75.25 | |
| 1 | 75.25 | |||
| 1 | 75.25 | |||
| 05/11/2025 | 18:12:02.385 | 100 | 74.75 | |
| 20 | 74.75 | |||
| 30 | 74.75 | |||
| 32 | 74.75 | |||
| 100 | 74.75 | |||
| 10 | 74.75 | |||
| 8 | 74.75 | |||
| 05/11/2025 | 18:12:01.116 | 7 | 74.85 | |
| 7 | 74.85 | |||
| 7 | 74.85 | |||
| 05/11/2025 | 18:11:51.378 | 50 | 75.20 | |
| 50 | 75.20 | |||
| 50 | 75.20 | |||
| 05/11/2025 | 18:10:19.685 | 5 | 75.20 | |
| 5 | 75.20 | |||
| 5 | 75.20 | |||
| 05/11/2025 | 18:10:17.108 | 3 | 74.90 | |
| 3 | 74.90 | |||
| 3 | 74.90 | |||
| 05/11/2025 | 18:09:39.856 | 100 | 74.90 | |
| 100 | 74.90 | |||
| 100 | 74.90 | |||
| 05/11/2025 | 18:08:21.726 | 30 | 75.25 | |
| 30 | 75.25 | |||
| 30 | 75.25 | |||
| 05/11/2025 | 18:07:36.311 | 1 | 75.20 | |
| 1 | 75.20 | |||
| 1 | 75.20 | |||
| 05/11/2025 | 18:05:47.727 | 4 | 75.20 | |
| 4 | 75.20 | |||
| 4 | 75.20 | |||
| 05/11/2025 | 18:02:25.471 | 10 | 75.35 | |
| 10 | 75.35 | |||
| 10 | 75.35 | |||
| 05/11/2025 | 18:01:57.340 | 67 | 75.35 | |
| 67 | 75.35 | |||
| 67 | 75.35 | |||
| 05/11/2025 | 18:01:22.914 | 10 | 74.65 | |
| 10 | 74.65 | |||
| 10 | 74.65 | |||
| 05/11/2025 | 18:01:21.077 | 10 | 75.35 | |
| 7 | 75.35 | |||
| 3 | 75.35 | |||
| 10 | 75.35 | |||
| 05/11/2025 | 17:59:05.058 | 133 | 75.35 | |
| 132 | 75.35 | |||
| 1 | 75.35 | |||
| 133 | 75.35 | |||
| 05/11/2025 | 17:58:42.502 | 10 | 74.60 | |
| 3 | 74.60 | |||
| 10 | 74.60 | |||
| 7 | 74.60 | |||
| 05/11/2025 | 17:57:05.292 | 31 | 75.40 | |
| 31 | 75.40 | |||
| 30 | 75.40 | |||
| 1 | 75.40 | |||
| 05/11/2025 | 17:57:03.099 | 100 | 75.40 | |
| 100 | 75.40 | |||
| 20 | 75.40 | |||
| 80 | 75.40 | |||
| 05/11/2025 | 17:55:47.335 | 10 | 75.40 | |
| 10 | 75.40 | |||
| 10 | 75.40 | |||
| 05/11/2025 | 17:54:57.320 | 5 | 75.00 | |
| 5 | 75.00 | |||
| 5 | 75.00 | |||
| 05/11/2025 | 17:54:01.794 | 13 | 75.40 | |
| 13 | 75.40 | |||
| 6 | 75.40 | |||
| 7 | 75.40 | |||
| 05/11/2025 | 17:50:36.785 | 20 | 74.60 | |
| 13 | 74.60 | |||
| 20 | 74.60 | |||
| 7 | 74.60 | |||
| 05/11/2025 | 17:50:31.339 | 3 | 75.40 | |
| 3 | 75.40 | |||
| 3 | 75.40 | |||
| 05/11/2025 | 17:49:24.795 | 30 | 75.40 | |
| 7 | 75.40 | |||
| 30 | 75.40 | |||
| 23 | 75.40 | |||
| 05/11/2025 | 17:48:59.309 | 50 | 74.60 | |
| 50 | 74.60 | |||
| 50 | 74.60 | |||
| 05/11/2025 | 17:48:54.707 | 1 | 75.40 | |
| 1 | 75.40 | |||
| 1 | 75.40 | |||
| 05/11/2025 | 17:48:35.489 | 20 | 74.60 | |
| 20 | 74.60 | |||
| 20 | 74.60 | |||
| 05/11/2025 | 17:48:09.742 | 50 | 74.60 | |
| 50 | 74.60 | |||
| 50 | 74.60 | |||
| 05/11/2025 | 17:48:09.690 | 100 | 74.60 | |
| 100 | 74.60 | |||
| 100 | 74.60 | |||
| 05/11/2025 | 17:48:09.632 | 190 | 74.55 | |
| 140 | 74.55 | |||
| 50 | 74.55 | |||
| 190 | 74.55 | |||
| 05/11/2025 | 17:48:03.569 | 20 | 74.55 | |
| 20 | 74.55 | |||
| 20 | 74.55 | |||
| 05/11/2025 | 17:47:47.533 | 140 | 74.15 | |
| 140 | 74.15 | |||
| 30 | 74.15 | |||
| 110 | 74.15 | |||
| 05/11/2025 | 17:47:37.500 | 140 | 74.15 | |
| 140 | 74.15 | |||
| 140 | 74.15 | |||
| 05/11/2025 | 17:46:39.584 | 70 | 74.55 | |
| 50 | 74.55 | |||
| 20 | 74.55 | |||
| 70 | 74.55 | |||
| 05/11/2025 | 17:46:03.875 | 19 | 74.55 | |
| 19 | 74.55 | |||
| 19 | 74.55 | |||
| 05/11/2025 | 17:45:37.138 | 60 | 74.15 | |
| 60 | 74.15 | |||
| 10 | 74.15 | |||
| 50 | 74.15 | |||
| 05/11/2025 | 17:44:19.636 | 20 | 74.15 | |
| 20 | 74.15 | |||
| 20 | 74.15 | |||
| 05/11/2025 | 17:43:41.409 | 20 | 74.55 | |
| 20 | 74.55 | |||
| 20 | 74.55 | |||
| 05/11/2025 | 17:43:25.657 | 110 | 74.55 | |
| 110 | 74.55 | |||
| 110 | 74.55 | |||
| 05/11/2025 | 17:43:21.732 | 190 | 74.55 | |
| 190 | 74.55 | |||
| 140 | 74.55 | |||
| 50 | 74.55 | |||
| 05/11/2025 | 17:42:13.950 | 16 | 74.55 | |
| 16 | 74.55 | |||
| 16 | 74.55 | |||
| 05/11/2025 | 17:40:56.333 | 10 | 74.15 | |
| 10 | 74.15 | |||
| 10 | 74.15 | |||
| 05/11/2025 | 17:40:46.084 | 40 | 74.55 | |
| 40 | 74.55 | |||
| 40 | 74.55 | |||
| 05/11/2025 | 17:40:00.198 | 14 | 74.55 | |
| 14 | 74.55 | |||
| 14 | 74.55 | |||
| 05/11/2025 | 17:39:41.540 | 100 | 74.55 | |
| 50 | 74.55 | |||
| 100 | 74.55 | |||
| 50 | 74.55 | |||
| 05/11/2025 | 17:39:03.221 | 35 | 74.15 | |
| 35 | 74.15 | |||
| 35 | 74.15 | |||
| 05/11/2025 | 17:38:54.633 | 28 | 74.45 | |
| 13 | 74.45 | |||
| 12 | 74.45 | |||
| 15 | 74.45 | |||
| 16 | 74.45 | |||
| 05/11/2025 | 17:37:59.536 | 100 | 74.45 | |
| 100 | 74.45 | |||
| 100 | 74.45 | |||
| 05/11/2025 | 17:37:53.243 | 190 | 74.10 | |
| 55 | 74.10 | |||
| 58 | 74.10 | |||
| 40 | 74.10 | |||
| 150 | 74.10 | |||
| 20 | 74.10 | |||
| 15 | 74.10 | |||
| 42 | 74.10 | |||
| 05/11/2025 | 17:37:53.037 | 25 | 74.10 | |
| 12 | 74.10 | |||
| 19 | 74.10 | |||
| 13 | 74.10 | |||
| 6 | 74.10 | |||
| 05/11/2025 | 17:37:53.016 | 20 | 74.45 | |
| 20 | 74.45 | |||
| 20 | 74.45 | |||
| 05/11/2025 | 17:37:52.973 | 18 | 74.15 | |
| 18 | 74.15 | |||
| 2 | 74.15 | |||
| 10 | 74.15 | |||
| 6 | 74.15 | |||
| 05/11/2025 | 17:37:52.951 | 100 | 74.45 | |
| 100 | 74.45 | |||
| 100 | 74.45 | |||
| 05/11/2025 | 17:30:11.457 | 5 | 74.60 | |
| 5 | 74.60 | |||
| 5 | 74.60 | |||
| 05/11/2025 | 17:29:03.957 | 136 | 74.50 | |
| 116 | 74.50 | |||
| 20 | 74.50 | |||
| 136 | 74.50 | |||
| 05/11/2025 | 17:29:03.045 | 220 | 74.50 | |
| 120 | 74.50 | |||
| 140 | 74.50 | |||
| 100 | 74.50 | |||
| 50 | 74.50 | |||
| 30 | 74.50 | |||
| 05/11/2025 | 17:28:50.795 | 1 614 | 74.50 | |
| 10 | 74.50 | |||
| 26 | 74.50 | |||
| 100 | 74.50 | |||
| 1 000 | 74.50 | |||
| 7 | 74.50 | |||
| 10 | 74.50 | |||
| 40 | 74.50 | |||
| 40 | 74.50 | |||
| 10 | 74.50 | |||
| 36 | 74.50 | |||
| 50 | 74.50 | |||
| 50 | 74.50 | |||
| 1 519 | 74.50 | |||
| 55 | 74.50 | |||
| 100 | 74.50 | |||
| 140 | 74.50 | |||
| 10 | 74.50 | |||
| 25 | 74.50 | |||
| 05/11/2025 | 17:28:12.863 | 140 | 74.70 | |
| 140 | 74.70 | |||
| 140 | 74.70 | |||
| 05/11/2025 | 17:27:27.683 | 30 | 74.70 | |
| 30 | 74.70 | |||
| 30 | 74.70 | |||
| 05/11/2025 | 17:26:26.313 | 3 | 74.70 | |
| 3 | 74.70 | |||
| 3 | 74.70 | |||
| 05/11/2025 | 17:24:35.445 | 131 | 74.65 | |
| 131 | 74.65 | |||
| 131 | 74.65 | |||
| 05/11/2025 | 17:24:35.310 | 140 | 74.65 | |
| 140 | 74.65 | |||
| 140 | 74.65 | |||
| 05/11/2025 | 17:24:35.089 | 140 | 74.65 | |
| 140 | 74.65 | |||
| 140 | 74.65 | |||
| 05/11/2025 | 17:24:33.078 | 140 | 74.65 | |
| 140 | 74.65 | |||
| 140 | 74.65 | |||
| 05/11/2025 | 17:24:30.175 | 140 | 74.70 | |
| 140 | 74.70 | |||
| 140 | 74.70 | |||
| 05/11/2025 | 17:24:29.930 | 140 | 74.70 | |
| 140 | 74.70 | |||
| 140 | 74.70 | |||
| 05/11/2025 | 17:24:29.233 | 140 | 74.70 | |
| 140 | 74.70 | |||
| 140 | 74.70 | |||
| 05/11/2025 | 17:24:21.773 | 140 | 74.70 | |
| 140 | 74.70 | |||
| 140 | 74.70 | |||
| 05/11/2025 | 17:23:05.720 | 100 | 74.95 | |
| 100 | 74.95 | |||
| 100 | 74.95 | |||
| 05/11/2025 | 17:22:35.576 | 3 | 74.75 | |
| 3 | 74.75 | |||
| 3 | 74.75 | |||
| 05/11/2025 | 17:20:52.178 | 100 | 74.65 | |
| 100 | 74.65 | |||
| 100 | 74.65 | |||
| 05/11/2025 | 17:19:36.781 | 15 | 74.65 | |
| 15 | 74.65 | |||
| 15 | 74.65 | |||
| 05/11/2025 | 17:18:34.753 | 50 | 74.65 | |
| 50 | 74.65 | |||
| 50 | 74.65 | |||
| 05/11/2025 | 17:18:15.026 | 50 | 74.65 | |
| 50 | 74.65 | |||
| 50 | 74.65 | |||
| 05/11/2025 | 17:17:56.635 | 24 | 74.65 | |
| 24 | 74.65 | |||
| 24 | 74.65 | |||
| 05/11/2025 | 17:17:45.070 | 50 | 74.65 | |
| 50 | 74.65 | |||
| 50 | 74.65 | |||
| 05/11/2025 | 17:17:26.186 | 55 | 74.80 | |
| 4 | 74.80 | |||
| 51 | 74.80 | |||
| 55 | 74.80 | |||
| 05/11/2025 | 17:16:49.326 | 52 | 74.65 | |
| 2 | 74.65 | |||
| 52 | 74.65 | |||
| 50 | 74.65 | |||
| 05/11/2025 | 17:16:49.219 | 58 | 74.65 | |
| 13 | 74.65 | |||
| 25 | 74.65 | |||
| 21 | 74.65 | |||
| 12 | 74.65 | |||
| 45 | 74.65 | |||
| 05/11/2025 | 17:16:49.156 | 14 | 74.80 | |
| 14 | 74.80 | |||
| 14 | 74.80 | |||
| 05/11/2025 | 17:16:49.061 | 40 | 74.85 | |
| 30 | 74.85 | |||
| 40 | 74.85 | |||
| 10 | 74.85 | |||
| 05/11/2025 | 17:16:49.009 | 6 | 74.90 | |
| 6 | 74.90 | |||
| 6 | 74.90 | |||
| 05/11/2025 | 17:16:43.601 | 133 | 74.90 | |
| 65 | 74.90 | |||
| 68 | 74.90 | |||
| 45 | 74.90 | |||
| 88 | 74.90 | |||
| 05/11/2025 | 17:16:43.372 | 140 | 74.90 | |
| 10 | 74.90 | |||
| 10 | 74.90 | |||
| 140 | 74.90 | |||
| 35 | 74.90 | |||
| 75 | 74.90 | |||
| 10 | 74.90 | |||
| 05/11/2025 | 17:16:40.541 | 130 | 74.95 | |
| 130 | 74.95 | |||
| 130 | 74.95 | |||
| 05/11/2025 | 17:16:40.442 | 61 | 74.95 | |
| 61 | 74.95 | |||
| 61 | 74.95 | |||
| 05/11/2025 | 17:16:29.969 | 2 | 75.05 | |
| 2 | 75.05 | |||
| 2 | 75.05 | |||
| 05/11/2025 | 17:16:18.964 | 188 | 75.00 | |
| 100 | 75.00 | |||
| 78 | 75.00 | |||
| 10 | 75.00 | |||
| 188 | 75.00 | |||
| 05/11/2025 | 17:16:18.818 | 300 | 75.00 | |
| 10 | 75.00 | |||
| 50 | 75.00 | |||
| 52 | 75.00 | |||
| 300 | 75.00 | |||
| 48 | 75.00 | |||
| 50 | 75.00 | |||
| 35 | 75.00 | |||
| 55 | 75.00 | |||
| 05/11/2025 | 17:16:18.301 | 300 | 75.00 | |
| 10 | 75.00 | |||
| 252 | 75.00 | |||
| 38 | 75.00 | |||
| 300 | 75.00 | |||
| 05/11/2025 | 17:16:17.442 | 300 | 75.00 | |
| 300 | 75.00 | |||
| 300 | 75.00 | |||
| 05/11/2025 | 17:16:09.611 | 120 | 75.00 | |
| 20 | 75.00 | |||
| 100 | 75.00 | |||
| 120 | 75.00 | |||
| 05/11/2025 | 17:16:09.193 | 120 | 75.00 | |
| 42 | 75.00 | |||
| 120 | 75.00 | |||
| 3 | 75.00 | |||
| 75 | 75.00 | |||
| 05/11/2025 | 17:15:45.137 | 140 | 75.00 | |
| 50 | 75.00 | |||
| 10 | 75.00 | |||
| 10 | 75.00 | |||
| 30 | 75.00 | |||
| 40 | 75.00 | |||
| 140 | 75.00 | |||
| 05/11/2025 | 17:15:26.319 | 485 | 75.00 | |
| 87 | 75.00 | |||
| 185 | 75.00 | |||
| 9 | 75.00 | |||
| 10 | 75.00 | |||
| 390 | 75.00 | |||
| 15 | 75.00 | |||
| 95 | 75.00 | |||
| 20 | 75.00 | |||
| 10 | 75.00 | |||
| 40 | 75.00 | |||
| 9 | 75.00 | |||
| 100 | 75.00 | |||
| 05/11/2025 | 17:14:44.645 | 110 | 75.05 | |
| 110 | 75.05 | |||
| 110 | 75.05 | |||
| 05/11/2025 | 17:14:41.717 | 8 | 75.10 | |
| 8 | 75.10 | |||
| 8 | 75.10 | |||
| 05/11/2025 | 17:14:16.749 | 40 | 75.10 | |
| 40 | 75.10 | |||
| 40 | 75.10 | |||
| 05/11/2025 | 17:13:50.487 | 10 | 75.10 | |
| 10 | 75.10 | |||
| 10 | 75.10 | |||
| 05/11/2025 | 17:13:49.589 | 10 | 75.10 | |
| 10 | 75.10 | |||
| 10 | 75.10 | |||
| 05/11/2025 | 17:12:36.802 | 15 | 75.15 | |
| 15 | 75.15 | |||
| 15 | 75.15 | |||
| 05/11/2025 | 17:12:18.925 | 10 | 75.15 | |
| 10 | 75.15 | |||
| 10 | 75.15 | |||
| 05/11/2025 | 17:12:04.637 | 30 | 75.15 | |
| 30 | 75.15 | |||
| 30 | 75.15 | |||
| 05/11/2025 | 17:11:49.450 | 500 | 75.00 | |
| 500 | 75.00 | |||
| 500 | 75.00 | |||
| 05/11/2025 | 17:11:40.844 | 140 | 75.00 | |
| 140 | 75.00 | |||
| 140 | 75.00 | |||
| 05/11/2025 | 17:11:28.699 | 7 | 75.15 | |
| 7 | 75.15 | |||
| 7 | 75.15 | |||
| 05/11/2025 | 17:08:35.755 | 3 | 75.15 | |
| 3 | 75.15 | |||
| 3 | 75.15 | |||
| 05/11/2025 | 17:08:34.672 | 5 | 75.15 | |
| 5 | 75.15 | |||
| 5 | 75.15 | |||
| 05/11/2025 | 17:07:29.229 | 25 | 75.20 | |
| 25 | 75.20 | |||
| 25 | 75.20 | |||
| 05/11/2025 | 17:07:13.884 | 40 | 75.05 | |
| 40 | 75.05 | |||
| 40 | 75.05 | |||
| 05/11/2025 | 17:06:34.592 | 40 | 75.20 | |
| 40 | 75.20 | |||
| 40 | 75.20 | |||
| 05/11/2025 | 17:06:13.534 | 8 | 75.20 | |
| 8 | 75.20 | |||
| 8 | 75.20 | |||
| 05/11/2025 | 17:06:00.833 | 100 | 75.05 | |
| 100 | 75.05 | |||
| 100 | 75.05 | |||
| 05/11/2025 | 17:05:13.567 | 24 | 75.10 | |
| 24 | 75.10 | |||
| 24 | 75.10 | |||
| 05/11/2025 | 17:04:36.167 | 1 | 75.05 | |
| 1 | 75.05 | |||
| 1 | 75.05 | |||
| 05/11/2025 | 17:04:27.948 | 10 | 75.05 | |
| 10 | 75.05 | |||
| 10 | 75.05 | |||
| 05/11/2025 | 17:04:24.279 | 1 290 | 75.00 | |
| 90 | 75.00 | |||
| 100 | 75.00 | |||
| 60 | 75.00 | |||
| 200 | 75.00 | |||
| 6 | 75.00 | |||
| 40 | 75.00 | |||
| 1 | 75.00 | |||
| 1 | 75.00 | |||
| 35 | 75.00 | |||
| 40 | 75.00 | |||
| 50 | 75.00 | |||
| 25 | 75.00 | |||
| 900 | 75.00 | |||
| 50 | 75.00 | |||
| 45 | 75.00 | |||
| 175 | 75.00 | |||
| 20 | 75.00 | |||
| 100 | 75.00 | |||
| 50 | 75.00 | |||
| 80 | 75.00 | |||
| 390 | 75.00 | |||
| 10 | 75.00 | |||
| 30 | 75.00 | |||
| 60 | 75.00 | |||
| 22 | 75.00 | |||
| 05/11/2025 | 17:03:00.526 | 140 | 75.00 | |
| 140 | 75.00 | |||
| 6 | 75.00 | |||
| 43 | 75.00 | |||
| 10 | 75.00 | |||
| 5 | 75.00 | |||
| 33 | 75.00 | |||
| 33 | 75.00 | |||
| 10 | 75.00 | |||
| 05/11/2025 | 17:02:42.377 | 1 | 75.25 | |
| 1 | 75.25 | |||
| 1 | 75.25 | |||
| 05/11/2025 | 17:02:38.239 | 5 | 75.25 | |
| 5 | 75.25 | |||
| 5 | 75.25 | |||
| 05/11/2025 | 17:01:38.130 | 7 | 75.25 | |
| 7 | 75.25 | |||
| 7 | 75.25 | |||
| 05/11/2025 | 17:01:16.331 | 100 | 75.25 | |
| 100 | 75.25 | |||
| 100 | 75.25 | |||
| 05/11/2025 | 17:00:37.926 | 20 | 75.25 | |
| 20 | 75.25 | |||
| 20 | 75.25 | |||
| 05/11/2025 | 16:57:46.880 | 15 | 75.25 | |
| 15 | 75.25 | |||
| 15 | 75.25 | |||
| 05/11/2025 | 16:57:39.395 | 80 | 75.20 | |
| 80 | 75.20 | |||
| 80 | 75.20 | |||
| 05/11/2025 | 16:57:10.875 | 98 | 75.05 | |
| 98 | 75.05 | |||
| 98 | 75.05 | |||
| 05/11/2025 | 16:57:09.415 | 140 | 75.05 | |
| 140 | 75.05 | |||
| 52 | 75.05 | |||
| 30 | 75.05 | |||
| 58 | 75.05 | |||
| 05/11/2025 | 16:57:09.121 | 140 | 75.05 | |
| 140 | 75.05 | |||
| 140 | 75.05 | |||
| 05/11/2025 | 16:57:08.846 | 140 | 75.05 | |
| 140 | 75.05 | |||
| 140 | 75.05 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 169.68 / Ask: 170.00
Turnover: 64 488 TEUR -
Rheinmetall AG
Bid: 1 715.50
Ask: 1 715.50
Turnover: 52 696 TEUR -
Tesla Inc.
Bid: 401.90 / Ask: 402.35
Turnover: 40 446 TEUR -
Novo-Nordisk AS
Bid: 42.015 / Ask: 42.11
Turnover: 34 445 TEUR -
Palantir Technologies Inc.
Bid: 163.44 / Ask: 163.62
Turnover: 28 461 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 22:00:00
Last Update:
05/11/2025 @ 22:00:00