TKMS AG & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
571
866
75,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 15:21:41,250 | 20 | 75,95 | |
| 20 | 75,95 | |||
| 20 | 75,95 | |||
| 05.11.2025 | 15:20:03,295 | 10 | 76,00 | |
| 10 | 76,00 | |||
| 10 | 76,00 | |||
| 05.11.2025 | 15:17:05,805 | 200 | 75,90 | |
| 200 | 75,90 | |||
| 200 | 75,90 | |||
| 05.11.2025 | 15:14:28,663 | 12 | 75,85 | |
| 12 | 75,85 | |||
| 12 | 75,85 | |||
| 05.11.2025 | 15:14:05,846 | 140 | 75,85 | |
| 140 | 75,85 | |||
| 140 | 75,85 | |||
| 05.11.2025 | 15:11:12,079 | 2 | 75,80 | |
| 2 | 75,80 | |||
| 2 | 75,80 | |||
| 05.11.2025 | 15:11:05,758 | 140 | 75,85 | |
| 140 | 75,85 | |||
| 140 | 75,85 | |||
| 05.11.2025 | 15:10:20,313 | 10 | 75,80 | |
| 10 | 75,80 | |||
| 10 | 75,80 | |||
| 05.11.2025 | 15:08:05,506 | 140 | 75,85 | |
| 140 | 75,85 | |||
| 140 | 75,85 | |||
| 05.11.2025 | 15:06:34,314 | 21 | 75,85 | |
| 21 | 75,85 | |||
| 21 | 75,85 | |||
| 05.11.2025 | 15:05:02,925 | 5 | 75,80 | |
| 5 | 75,80 | |||
| 5 | 75,80 | |||
| 05.11.2025 | 15:00:20,065 | 50 | 75,75 | |
| 50 | 75,75 | |||
| 13 | 75,75 | |||
| 37 | 75,75 | |||
| 05.11.2025 | 14:59:24,774 | 95 | 75,85 | |
| 95 | 75,85 | |||
| 95 | 75,85 | |||
| 05.11.2025 | 14:58:42,004 | 50 | 75,85 | |
| 50 | 75,85 | |||
| 50 | 75,85 | |||
| 05.11.2025 | 14:58:20,780 | 87 | 75,80 | |
| 87 | 75,80 | |||
| 87 | 75,80 | |||
| 05.11.2025 | 14:58:04,404 | 50 | 75,85 | |
| 50 | 75,85 | |||
| 50 | 75,85 | |||
| 05.11.2025 | 14:57:17,820 | 5 | 75,85 | |
| 5 | 75,85 | |||
| 5 | 75,85 | |||
| 05.11.2025 | 14:55:49,855 | 10 | 75,85 | |
| 10 | 75,85 | |||
| 10 | 75,85 | |||
| 05.11.2025 | 14:53:38,420 | 10 | 75,85 | |
| 10 | 75,85 | |||
| 10 | 75,85 | |||
| 05.11.2025 | 14:50:57,731 | 125 | 75,85 | |
| 125 | 75,85 | |||
| 125 | 75,85 | |||
| 05.11.2025 | 14:50:50,902 | 140 | 75,85 | |
| 140 | 75,85 | |||
| 140 | 75,85 | |||
| 05.11.2025 | 14:50:34,640 | 20 | 75,85 | |
| 20 | 75,85 | |||
| 20 | 75,85 | |||
| 05.11.2025 | 14:50:25,157 | 100 | 75,85 | |
| 100 | 75,85 | |||
| 100 | 75,85 | |||
| 05.11.2025 | 14:50:13,630 | 100 | 75,85 | |
| 100 | 75,85 | |||
| 100 | 75,85 | |||
| 05.11.2025 | 14:50:13,595 | 100 | 75,90 | |
| 100 | 75,90 | |||
| 100 | 75,90 | |||
| 05.11.2025 | 14:49:50,631 | 4 | 75,90 | |
| 4 | 75,90 | |||
| 4 | 75,90 | |||
| 05.11.2025 | 14:49:00,290 | 100 | 75,90 | |
| 100 | 75,90 | |||
| 100 | 75,90 | |||
| 05.11.2025 | 14:48:07,439 | 66 | 76,00 | |
| 66 | 76,00 | |||
| 66 | 76,00 | |||
| 05.11.2025 | 14:47:18,147 | 1 | 75,90 | |
| 1 | 75,90 | |||
| 1 | 75,90 | |||
| 05.11.2025 | 14:46:59,380 | 25 | 76,05 | |
| 25 | 76,05 | |||
| 25 | 76,05 | |||
| 05.11.2025 | 14:45:02,185 | 90 | 76,10 | |
| 90 | 76,10 | |||
| 90 | 76,10 | |||
| 05.11.2025 | 14:45:01,976 | 140 | 76,10 | |
| 140 | 76,10 | |||
| 140 | 76,10 | |||
| 05.11.2025 | 14:45:01,813 | 140 | 76,10 | |
| 140 | 76,10 | |||
| 140 | 76,10 | |||
| 05.11.2025 | 14:44:58,970 | 140 | 76,10 | |
| 140 | 76,10 | |||
| 140 | 76,10 | |||
| 05.11.2025 | 14:44:35,863 | 140 | 76,10 | |
| 140 | 76,10 | |||
| 140 | 76,10 | |||
| 05.11.2025 | 14:44:26,504 | 10 | 76,10 | |
| 10 | 76,10 | |||
| 10 | 76,10 | |||
| 05.11.2025 | 14:44:20,832 | 20 | 75,90 | |
| 20 | 75,90 | |||
| 20 | 75,90 | |||
| 05.11.2025 | 14:43:31,917 | 5 | 75,90 | |
| 5 | 75,90 | |||
| 5 | 75,90 | |||
| 05.11.2025 | 14:43:17,690 | 15 | 76,10 | |
| 15 | 76,10 | |||
| 15 | 76,10 | |||
| 05.11.2025 | 14:42:35,529 | 23 | 76,10 | |
| 23 | 76,10 | |||
| 23 | 76,10 | |||
| 05.11.2025 | 14:40:50,459 | 100 | 75,90 | |
| 100 | 75,90 | |||
| 100 | 75,90 | |||
| 05.11.2025 | 14:35:01,896 | 10 | 76,05 | |
| 10 | 76,05 | |||
| 10 | 76,05 | |||
| 05.11.2025 | 14:34:54,385 | 100 | 75,90 | |
| 100 | 75,90 | |||
| 100 | 75,90 | |||
| 05.11.2025 | 14:33:51,510 | 1 | 76,05 | |
| 1 | 76,05 | |||
| 1 | 76,05 | |||
| 05.11.2025 | 14:32:36,439 | 40 | 76,05 | |
| 40 | 76,05 | |||
| 40 | 76,05 | |||
| 05.11.2025 | 14:32:12,733 | 40 | 76,05 | |
| 40 | 76,05 | |||
| 40 | 76,05 | |||
| 05.11.2025 | 14:29:25,915 | 20 | 76,05 | |
| 20 | 76,05 | |||
| 20 | 76,05 | |||
| 05.11.2025 | 14:28:16,473 | 100 | 76,00 | |
| 100 | 76,00 | |||
| 100 | 76,00 | |||
| 05.11.2025 | 14:27:59,203 | 20 | 76,00 | |
| 20 | 76,00 | |||
| 20 | 76,00 | |||
| 05.11.2025 | 14:26:20,326 | 40 | 76,00 | |
| 40 | 76,00 | |||
| 40 | 76,00 | |||
| 05.11.2025 | 14:22:15,872 | 74 | 76,00 | |
| 74 | 76,00 | |||
| 74 | 76,00 | |||
| 05.11.2025 | 14:21:42,478 | 10 | 75,90 | |
| 10 | 75,90 | |||
| 10 | 75,90 | |||
| 05.11.2025 | 14:21:24,690 | 14 | 75,90 | |
| 14 | 75,90 | |||
| 14 | 75,90 | |||
| 05.11.2025 | 14:20:51,494 | 1 | 76,05 | |
| 1 | 76,05 | |||
| 1 | 76,05 | |||
| 05.11.2025 | 14:20:23,931 | 10 | 75,90 | |
| 10 | 75,90 | |||
| 10 | 75,90 | |||
| 05.11.2025 | 14:20:18,973 | 1 | 75,90 | |
| 1 | 75,90 | |||
| 1 | 75,90 | |||
| 05.11.2025 | 14:15:25,669 | 1 | 75,90 | |
| 1 | 75,90 | |||
| 1 | 75,90 | |||
| 05.11.2025 | 14:13:49,435 | 1 | 75,90 | |
| 1 | 75,90 | |||
| 1 | 75,90 | |||
| 05.11.2025 | 14:12:52,445 | 1 | 76,10 | |
| 1 | 76,10 | |||
| 1 | 76,10 | |||
| 05.11.2025 | 14:12:42,531 | 40 | 75,90 | |
| 40 | 75,90 | |||
| 40 | 75,90 | |||
| 05.11.2025 | 14:12:17,962 | 1 | 75,90 | |
| 1 | 75,90 | |||
| 1 | 75,90 | |||
| 05.11.2025 | 14:12:10,368 | 131 | 76,10 | |
| 131 | 76,10 | |||
| 131 | 76,10 | |||
| 05.11.2025 | 14:10:29,577 | 25 | 76,10 | |
| 25 | 76,10 | |||
| 25 | 76,10 | |||
| 05.11.2025 | 14:07:55,942 | 5 | 76,25 | |
| 5 | 76,25 | |||
| 5 | 76,25 | |||
| 05.11.2025 | 14:06:59,087 | 5 | 76,25 | |
| 5 | 76,25 | |||
| 5 | 76,25 | |||
| 05.11.2025 | 14:05:27,768 | 1 | 76,25 | |
| 1 | 76,25 | |||
| 1 | 76,25 | |||
| 05.11.2025 | 14:05:12,530 | 10 | 76,05 | |
| 10 | 76,05 | |||
| 10 | 76,05 | |||
| 05.11.2025 | 14:02:11,317 | 25 | 76,05 | |
| 25 | 76,05 | |||
| 25 | 76,05 | |||
| 05.11.2025 | 14:01:58,353 | 130 | 76,25 | |
| 130 | 76,25 | |||
| 17 | 76,25 | |||
| 13 | 76,25 | |||
| 100 | 76,25 | |||
| 05.11.2025 | 14:00:57,010 | 20 | 76,15 | |
| 20 | 76,15 | |||
| 20 | 76,15 | |||
| 05.11.2025 | 14:00:56,214 | 78 | 76,15 | |
| 78 | 76,15 | |||
| 78 | 76,15 | |||
| 05.11.2025 | 13:55:38,279 | 7 | 75,85 | |
| 7 | 75,85 | |||
| 7 | 75,85 | |||
| 05.11.2025 | 13:55:02,004 | 93 | 75,85 | |
| 93 | 75,85 | |||
| 90 | 75,85 | |||
| 3 | 75,85 | |||
| 05.11.2025 | 13:53:50,135 | 30 | 75,85 | |
| 30 | 75,85 | |||
| 30 | 75,85 | |||
| 05.11.2025 | 13:53:37,541 | 1 | 76,10 | |
| 1 | 76,10 | |||
| 1 | 76,10 | |||
| 05.11.2025 | 13:53:10,708 | 100 | 75,85 | |
| 100 | 75,85 | |||
| 100 | 75,85 | |||
| 05.11.2025 | 13:49:21,468 | 100 | 75,85 | |
| 100 | 75,85 | |||
| 100 | 75,85 | |||
| 05.11.2025 | 13:48:38,175 | 100 | 75,85 | |
| 100 | 75,85 | |||
| 100 | 75,85 | |||
| 05.11.2025 | 13:46:30,255 | 26 | 75,85 | |
| 26 | 75,85 | |||
| 26 | 75,85 | |||
| 05.11.2025 | 13:42:32,282 | 1 | 76,15 | |
| 1 | 76,15 | |||
| 1 | 76,15 | |||
| 05.11.2025 | 13:41:46,486 | 15 | 76,00 | |
| 15 | 76,00 | |||
| 15 | 76,00 | |||
| 05.11.2025 | 13:39:48,808 | 100 | 76,05 | |
| 100 | 76,05 | |||
| 100 | 76,05 | |||
| 05.11.2025 | 13:39:02,963 | 10 | 75,85 | |
| 10 | 75,85 | |||
| 10 | 75,85 | |||
| 05.11.2025 | 13:38:19,834 | 100 | 76,05 | |
| 100 | 76,05 | |||
| 100 | 76,05 | |||
| 05.11.2025 | 13:35:31,929 | 10 | 76,10 | |
| 10 | 76,10 | |||
| 10 | 76,10 | |||
| 05.11.2025 | 13:34:42,037 | 1 | 76,10 | |
| 1 | 76,10 | |||
| 1 | 76,10 | |||
| 05.11.2025 | 13:32:57,076 | 6 | 76,05 | |
| 6 | 76,05 | |||
| 6 | 76,05 | |||
| 05.11.2025 | 13:30:38,889 | 4 | 75,80 | |
| 4 | 75,80 | |||
| 4 | 75,80 | |||
| 05.11.2025 | 13:30:35,658 | 20 | 76,05 | |
| 20 | 76,05 | |||
| 20 | 76,05 | |||
| 05.11.2025 | 13:30:08,406 | 15 | 75,80 | |
| 15 | 75,80 | |||
| 15 | 75,80 | |||
| 05.11.2025 | 13:29:43,843 | 5 | 76,15 | |
| 5 | 76,15 | |||
| 5 | 76,15 | |||
| 05.11.2025 | 13:28:54,758 | 20 | 76,15 | |
| 20 | 76,15 | |||
| 20 | 76,15 | |||
| 05.11.2025 | 13:27:26,943 | 65 | 76,15 | |
| 65 | 76,15 | |||
| 65 | 76,15 | |||
| 05.11.2025 | 13:27:19,019 | 1 | 75,90 | |
| 1 | 75,90 | |||
| 1 | 75,90 | |||
| 05.11.2025 | 13:26:46,105 | 19 | 76,15 | |
| 19 | 76,15 | |||
| 19 | 76,15 | |||
| 05.11.2025 | 13:26:37,175 | 7 | 75,85 | |
| 7 | 75,85 | |||
| 7 | 75,85 | |||
| 05.11.2025 | 13:26:28,586 | 20 | 76,15 | |
| 20 | 76,15 | |||
| 20 | 76,15 | |||
| 05.11.2025 | 13:26:07,932 | 35 | 75,90 | |
| 35 | 75,90 | |||
| 35 | 75,90 | |||
| 05.11.2025 | 13:25:51,488 | 1 | 76,15 | |
| 1 | 76,15 | |||
| 1 | 76,15 | |||
| 05.11.2025 | 13:25:31,744 | 87 | 75,90 | |
| 87 | 75,90 | |||
| 87 | 75,90 | |||
| 05.11.2025 | 13:25:12,556 | 2 | 75,90 | |
| 2 | 75,90 | |||
| 2 | 75,90 | |||
| 05.11.2025 | 13:23:43,207 | 5 | 75,80 | |
| 5 | 75,80 | |||
| 5 | 75,80 | |||
| 05.11.2025 | 13:23:06,048 | 1 | 76,00 | |
| 1 | 76,00 | |||
| 1 | 76,00 | |||
| 05.11.2025 | 13:22:56,343 | 70 | 75,80 | |
| 70 | 75,80 | |||
| 70 | 75,80 | |||
| 05.11.2025 | 13:22:43,856 | 100 | 76,00 | |
| 100 | 76,00 | |||
| 100 | 76,00 | |||
| 05.11.2025 | 13:21:15,272 | 15 | 76,05 | |
| 15 | 76,05 | |||
| 15 | 76,05 | |||
| 05.11.2025 | 13:20:12,895 | 25 | 75,80 | |
| 25 | 75,80 | |||
| 25 | 75,80 | |||
| 05.11.2025 | 13:19:50,975 | 10 | 76,10 | |
| 10 | 76,10 | |||
| 10 | 76,10 | |||
| 05.11.2025 | 13:18:27,433 | 115 | 75,75 | |
| 71 | 75,75 | |||
| 115 | 75,75 | |||
| 44 | 75,75 | |||
| 05.11.2025 | 13:17:33,024 | 5 | 76,05 | |
| 5 | 76,05 | |||
| 5 | 76,05 | |||
| 05.11.2025 | 13:17:31,891 | 40 | 76,05 | |
| 40 | 76,05 | |||
| 40 | 76,05 | |||
| 05.11.2025 | 13:17:31,871 | 160 | 75,85 | |
| 160 | 75,85 | |||
| 160 | 75,85 | |||
| 05.11.2025 | 13:17:21,087 | 50 | 75,80 | |
| 50 | 75,80 | |||
| 50 | 75,80 | |||
| 05.11.2025 | 13:17:20,832 | 10 | 75,80 | |
| 10 | 75,80 | |||
| 10 | 75,80 | |||
| 05.11.2025 | 13:17:20,722 | 7 | 75,80 | |
| 7 | 75,80 | |||
| 7 | 75,80 | |||
| 05.11.2025 | 13:17:07,092 | 7 | 75,80 | |
| 7 | 75,80 | |||
| 7 | 75,80 | |||
| 05.11.2025 | 13:15:58,087 | 10 | 75,80 | |
| 10 | 75,80 | |||
| 10 | 75,80 | |||
| 05.11.2025 | 13:15:58,031 | 140 | 75,80 | |
| 140 | 75,80 | |||
| 140 | 75,80 | |||
| 05.11.2025 | 13:15:50,098 | 140 | 75,85 | |
| 140 | 75,85 | |||
| 140 | 75,85 | |||
| 05.11.2025 | 13:13:55,153 | 100 | 75,95 | |
| 100 | 75,95 | |||
| 100 | 75,95 | |||
| 05.11.2025 | 13:13:11,475 | 140 | 75,85 | |
| 140 | 75,85 | |||
| 140 | 75,85 | |||
| 05.11.2025 | 13:11:12,052 | 75 | 75,85 | |
| 25 | 75,85 | |||
| 50 | 75,85 | |||
| 75 | 75,85 | |||
| 05.11.2025 | 13:08:31,923 | 100 | 76,05 | |
| 100 | 76,05 | |||
| 100 | 76,05 | |||
| 05.11.2025 | 13:03:47,051 | 100 | 76,00 | |
| 100 | 76,00 | |||
| 100 | 76,00 | |||
| 05.11.2025 | 13:02:11,160 | 100 | 76,05 | |
| 100 | 76,05 | |||
| 100 | 76,05 | |||
| 05.11.2025 | 13:01:39,385 | 8 | 76,15 | |
| 8 | 76,15 | |||
| 8 | 76,15 | |||
| 05.11.2025 | 13:00:50,470 | 1 | 76,15 | |
| 1 | 76,15 | |||
| 1 | 76,15 | |||
| 05.11.2025 | 13:00:23,298 | 1 | 75,85 | |
| 1 | 75,85 | |||
| 1 | 75,85 | |||
| 05.11.2025 | 13:00:19,690 | 40 | 76,15 | |
| 40 | 76,15 | |||
| 40 | 76,15 | |||
| 05.11.2025 | 12:58:38,076 | 100 | 76,15 | |
| 100 | 76,15 | |||
| 100 | 76,15 | |||
| 05.11.2025 | 12:57:06,472 | 30 | 75,90 | |
| 30 | 75,90 | |||
| 30 | 75,90 | |||
| 05.11.2025 | 12:57:05,760 | 40 | 75,90 | |
| 40 | 75,90 | |||
| 40 | 75,90 | |||
| 05.11.2025 | 12:56:54,159 | 110 | 75,90 | |
| 110 | 75,90 | |||
| 110 | 75,90 | |||
| 05.11.2025 | 12:56:50,152 | 6 | 75,90 | |
| 6 | 75,90 | |||
| 6 | 75,90 | |||
| 05.11.2025 | 12:56:27,761 | 10 | 76,15 | |
| 10 | 76,15 | |||
| 10 | 76,15 | |||
| 05.11.2025 | 12:55:35,208 | 10 | 76,15 | |
| 10 | 76,15 | |||
| 10 | 76,15 | |||
| 05.11.2025 | 12:55:11,285 | 4 | 76,15 | |
| 4 | 76,15 | |||
| 4 | 76,15 | |||
| 05.11.2025 | 12:55:05,897 | 1 | 76,15 | |
| 1 | 76,15 | |||
| 1 | 76,15 | |||
| 05.11.2025 | 12:54:23,396 | 50 | 76,15 | |
| 50 | 76,15 | |||
| 50 | 76,15 | |||
| 05.11.2025 | 12:54:17,203 | 57 | 75,90 | |
| 57 | 75,90 | |||
| 57 | 75,90 | |||
| 05.11.2025 | 12:53:49,638 | 1 | 75,85 | |
| 1 | 75,85 | |||
| 1 | 75,85 | |||
| 05.11.2025 | 12:51:35,075 | 7 | 76,15 | |
| 7 | 76,15 | |||
| 7 | 76,15 | |||
| 05.11.2025 | 12:49:25,907 | 333 | 76,00 | |
| 333 | 76,00 | |||
| 33 | 76,00 | |||
| 300 | 76,00 | |||
| 05.11.2025 | 12:49:17,439 | 140 | 75,95 | |
| 140 | 75,95 | |||
| 140 | 75,95 | |||
| 05.11.2025 | 12:46:37,057 | 12 | 75,85 | |
| 12 | 75,85 | |||
| 12 | 75,85 | |||
| 05.11.2025 | 12:44:40,699 | 85 | 75,85 | |
| 85 | 75,85 | |||
| 85 | 75,85 | |||
| 05.11.2025 | 12:43:10,160 | 60 | 75,85 | |
| 60 | 75,85 | |||
| 60 | 75,85 | |||
| 05.11.2025 | 12:42:57,473 | 140 | 75,85 | |
| 140 | 75,85 | |||
| 140 | 75,85 | |||
| 05.11.2025 | 12:42:44,929 | 6 | 76,10 | |
| 6 | 76,10 | |||
| 6 | 76,10 | |||
| 05.11.2025 | 12:42:17,611 | 6 | 76,10 | |
| 6 | 76,10 | |||
| 6 | 76,10 | |||
| 05.11.2025 | 12:41:25,009 | 50 | 76,10 | |
| 50 | 76,10 | |||
| 50 | 76,10 | |||
| 05.11.2025 | 12:36:34,749 | 60 | 76,15 | |
| 60 | 76,15 | |||
| 60 | 76,15 | |||
| 05.11.2025 | 12:35:47,042 | 100 | 75,85 | |
| 100 | 75,85 | |||
| 100 | 75,85 | |||
| 05.11.2025 | 12:34:45,508 | 50 | 76,15 | |
| 50 | 76,15 | |||
| 50 | 76,15 | |||
| 05.11.2025 | 12:31:18,309 | 131 | 76,10 | |
| 131 | 76,10 | |||
| 131 | 76,10 | |||
| 05.11.2025 | 12:31:18,126 | 140 | 76,10 | |
| 140 | 76,10 | |||
| 140 | 76,10 | |||
| 05.11.2025 | 12:31:11,341 | 190 | 76,05 | |
| 50 | 76,05 | |||
| 140 | 76,05 | |||
| 190 | 76,05 | |||
| 05.11.2025 | 12:30:12,546 | 133 | 76,05 | |
| 133 | 76,05 | |||
| 133 | 76,05 | |||
| 05.11.2025 | 12:30:06,623 | 1 | 75,80 | |
| 1 | 75,80 | |||
| 1 | 75,80 | |||
| 05.11.2025 | 12:29:37,065 | 26 | 76,05 | |
| 26 | 76,05 | |||
| 26 | 76,05 | |||
| 05.11.2025 | 12:29:12,206 | 1 | 76,05 | |
| 1 | 76,05 | |||
| 1 | 76,05 | |||
| 05.11.2025 | 12:28:59,783 | 1 | 75,85 | |
| 1 | 75,85 | |||
| 1 | 75,85 | |||
| 05.11.2025 | 12:28:22,307 | 1 | 75,85 | |
| 1 | 75,85 | |||
| 1 | 75,85 | |||
| 05.11.2025 | 12:26:25,097 | 110 | 76,00 | |
| 30 | 76,00 | |||
| 80 | 76,00 | |||
| 110 | 76,00 | |||
| 05.11.2025 | 12:25:48,487 | 360 | 75,85 | |
| 360 | 75,85 | |||
| 360 | 75,85 | |||
| 05.11.2025 | 12:25:13,423 | 140 | 75,90 | |
| 140 | 75,90 | |||
| 140 | 75,90 | |||
| 05.11.2025 | 12:23:56,461 | 57 | 75,95 | |
| 57 | 75,95 | |||
| 57 | 75,95 | |||
| 05.11.2025 | 12:23:23,282 | 20 | 75,90 | |
| 20 | 75,90 | |||
| 20 | 75,90 | |||
| 05.11.2025 | 12:23:08,493 | 18 | 75,90 | |
| 18 | 75,90 | |||
| 18 | 75,90 | |||
| 05.11.2025 | 12:19:01,069 | 40 | 76,05 | |
| 40 | 76,05 | |||
| 35 | 76,05 | |||
| 5 | 76,05 | |||
| 05.11.2025 | 12:18:10,965 | 131 | 76,05 | |
| 131 | 76,05 | |||
| 131 | 76,05 | |||
| 05.11.2025 | 12:16:38,400 | 100 | 75,80 | |
| 100 | 75,80 | |||
| 100 | 75,80 | |||
| 05.11.2025 | 12:14:30,236 | 20 | 76,05 | |
| 20 | 76,05 | |||
| 20 | 76,05 | |||
| 05.11.2025 | 12:10:57,645 | 3 | 75,75 | |
| 3 | 75,75 | |||
| 3 | 75,75 | |||
| 05.11.2025 | 12:07:34,755 | 20 | 76,05 | |
| 20 | 76,05 | |||
| 20 | 76,05 | |||
| 05.11.2025 | 12:07:20,942 | 46 | 76,05 | |
| 46 | 76,05 | |||
| 46 | 76,05 | |||
| 05.11.2025 | 12:06:51,467 | 130 | 76,00 | |
| 130 | 76,00 | |||
| 130 | 76,00 | |||
| 05.11.2025 | 12:05:46,282 | 60 | 76,05 | |
| 60 | 76,05 | |||
| 24 | 76,05 | |||
| 36 | 76,05 | |||
| 05.11.2025 | 12:03:48,691 | 30 | 75,70 | |
| 30 | 75,70 | |||
| 30 | 75,70 | |||
| 05.11.2025 | 12:01:14,106 | 20 | 75,70 | |
| 20 | 75,70 | |||
| 20 | 75,70 | |||
| 05.11.2025 | 11:58:46,065 | 14 | 75,70 | |
| 14 | 75,70 | |||
| 14 | 75,70 | |||
| 05.11.2025 | 11:57:13,497 | 20 | 76,05 | |
| 20 | 76,05 | |||
| 20 | 76,05 | |||
| 05.11.2025 | 11:56:13,295 | 1 | 76,05 | |
| 1 | 76,05 | |||
| 1 | 76,05 | |||
| 05.11.2025 | 11:54:56,933 | 30 | 76,05 | |
| 30 | 76,05 | |||
| 30 | 76,05 | |||
| 05.11.2025 | 11:53:32,762 | 10 | 75,90 | |
| 10 | 75,90 | |||
| 10 | 75,90 | |||
| 05.11.2025 | 11:52:15,468 | 9 | 75,90 | |
| 9 | 75,90 | |||
| 9 | 75,90 | |||
| 05.11.2025 | 11:47:48,163 | 15 | 76,15 | |
| 15 | 76,15 | |||
| 15 | 76,15 | |||
| 05.11.2025 | 11:46:24,077 | 2 | 76,15 | |
| 2 | 76,15 | |||
| 2 | 76,15 | |||
| 05.11.2025 | 11:46:08,782 | 5 | 75,90 | |
| 5 | 75,90 | |||
| 5 | 75,90 | |||
| 05.11.2025 | 11:45:31,687 | 30 | 76,15 | |
| 30 | 76,15 | |||
| 30 | 76,15 | |||
| 05.11.2025 | 11:43:25,664 | 104 | 76,15 | |
| 104 | 76,15 | |||
| 104 | 76,15 | |||
| 05.11.2025 | 11:40:29,614 | 50 | 76,20 | |
| 50 | 76,20 | |||
| 50 | 76,20 | |||
| 05.11.2025 | 11:40:02,154 | 50 | 76,20 | |
| 50 | 76,20 | |||
| 50 | 76,20 | |||
| 05.11.2025 | 11:39:42,375 | 50 | 76,20 | |
| 50 | 76,20 | |||
| 50 | 76,20 | |||
| 05.11.2025 | 11:39:20,698 | 1 | 76,20 | |
| 1 | 76,20 | |||
| 1 | 76,20 | |||
| 05.11.2025 | 11:38:45,890 | 1 | 76,00 | |
| 1 | 76,00 | |||
| 1 | 76,00 | |||
| 05.11.2025 | 11:38:39,075 | 20 | 76,00 | |
| 20 | 76,00 | |||
| 20 | 76,00 | |||
| 05.11.2025 | 11:38:17,741 | 12 | 76,20 | |
| 12 | 76,20 | |||
| 12 | 76,20 | |||
| 05.11.2025 | 11:37:32,278 | 1 | 76,20 | |
| 1 | 76,20 | |||
| 1 | 76,20 | |||
| 05.11.2025 | 11:36:22,835 | 100 | 76,20 | |
| 100 | 76,20 | |||
| 100 | 76,20 | |||
| 05.11.2025 | 11:34:27,580 | 10 | 76,20 | |
| 10 | 76,20 | |||
| 10 | 76,20 | |||
| 05.11.2025 | 11:34:11,188 | 30 | 75,75 | |
| 30 | 75,75 | |||
| 30 | 75,75 | |||
| 05.11.2025 | 11:34:10,857 | 100 | 75,75 | |
| 100 | 75,75 | |||
| 100 | 75,75 | |||
| 05.11.2025 | 11:33:56,122 | 100 | 75,75 | |
| 100 | 75,75 | |||
| 100 | 75,75 | |||
| 05.11.2025 | 11:33:20,851 | 1 | 76,10 | |
| 1 | 76,10 | |||
| 1 | 76,10 | |||
| 05.11.2025 | 11:32:48,766 | 1 | 75,75 | |
| 1 | 75,75 | |||
| 1 | 75,75 | |||
| 05.11.2025 | 11:32:20,502 | 1 | 76,10 | |
| 1 | 76,10 | |||
| 1 | 76,10 | |||
| 05.11.2025 | 11:31:36,145 | 1 | 75,75 | |
| 1 | 75,75 | |||
| 1 | 75,75 | |||
| 05.11.2025 | 11:31:01,291 | 45 | 76,10 | |
| 45 | 76,10 | |||
| 45 | 76,10 | |||
| 05.11.2025 | 11:30:50,272 | 1 | 76,10 | |
| 1 | 76,10 | |||
| 1 | 76,10 | |||
| 05.11.2025 | 11:30:41,383 | 10 | 76,25 | |
| 10 | 76,25 | |||
| 10 | 76,25 | |||
| 05.11.2025 | 11:30:16,877 | 1 | 75,70 | |
| 1 | 75,70 | |||
| 1 | 75,70 | |||
| 05.11.2025 | 11:30:05,522 | 140 | 76,15 | |
| 105 | 76,15 | |||
| 35 | 76,15 | |||
| 140 | 76,15 | |||
| 05.11.2025 | 11:24:33,332 | 50 | 75,80 | |
| 50 | 75,80 | |||
| 50 | 75,80 | |||
| 05.11.2025 | 11:24:26,142 | 40 | 75,80 | |
| 40 | 75,80 | |||
| 40 | 75,80 | |||
| 05.11.2025 | 11:22:53,756 | 60 | 75,55 | |
| 60 | 75,55 | |||
| 60 | 75,55 | |||
| 05.11.2025 | 11:21:52,306 | 12 | 75,45 | |
| 12 | 75,45 | |||
| 12 | 75,45 | |||
| 05.11.2025 | 11:20:57,860 | 1 | 75,45 | |
| 1 | 75,45 | |||
| 1 | 75,45 | |||
| 05.11.2025 | 11:20:45,576 | 10 | 75,80 | |
| 10 | 75,80 | |||
| 10 | 75,80 | |||
| 05.11.2025 | 11:20:38,393 | 140 | 75,80 | |
| 140 | 75,80 | |||
| 140 | 75,80 | |||
| 05.11.2025 | 11:19:18,856 | 35 | 75,45 | |
| 35 | 75,45 | |||
| 35 | 75,45 | |||
| 05.11.2025 | 11:18:55,290 | 60 | 75,70 | |
| 55 | 75,70 | |||
| 5 | 75,70 | |||
| 60 | 75,70 | |||
| 05.11.2025 | 11:18:48,733 | 70 | 75,70 | |
| 70 | 75,70 | |||
| 70 | 75,70 | |||
| 05.11.2025 | 11:18:42,192 | 70 | 75,70 | |
| 70 | 75,70 | |||
| 70 | 75,70 | |||
| 05.11.2025 | 11:18:30,682 | 5 | 75,70 | |
| 5 | 75,70 | |||
| 5 | 75,70 | |||
| 05.11.2025 | 11:18:20,920 | 2 | 75,70 | |
| 2 | 75,70 | |||
| 2 | 75,70 | |||
| 05.11.2025 | 11:16:52,010 | 5 | 75,35 | |
| 5 | 75,35 | |||
| 5 | 75,35 | |||
| 05.11.2025 | 11:14:26,986 | 5 | 75,30 | |
| 5 | 75,30 | |||
| 5 | 75,30 | |||
| 05.11.2025 | 11:14:15,493 | 100 | 75,55 | |
| 100 | 75,55 | |||
| 100 | 75,55 | |||
| 05.11.2025 | 11:13:41,915 | 387 | 75,50 | |
| 27 | 75,50 | |||
| 387 | 75,50 | |||
| 360 | 75,50 | |||
| 05.11.2025 | 11:13:14,337 | 140 | 75,60 | |
| 140 | 75,60 | |||
| 140 | 75,60 | |||
| 05.11.2025 | 11:12:52,254 | 3 | 75,60 | |
| 3 | 75,60 | |||
| 3 | 75,60 | |||
| 05.11.2025 | 11:12:30,053 | 4 | 75,80 | |
| 4 | 75,80 | |||
| 4 | 75,80 | |||
| 05.11.2025 | 11:12:23,345 | 1 | 75,60 | |
| 1 | 75,60 | |||
| 1 | 75,60 | |||
| 05.11.2025 | 11:10:41,941 | 232 | 75,80 | |
| 220 | 75,80 | |||
| 12 | 75,80 | |||
| 232 | 75,80 | |||
| 05.11.2025 | 11:10:10,800 | 70 | 75,80 | |
| 70 | 75,80 | |||
| 70 | 75,80 | |||
| 05.11.2025 | 11:08:09,457 | 30 | 75,80 | |
| 30 | 75,80 | |||
| 30 | 75,80 | |||
| 05.11.2025 | 11:07:08,780 | 20 | 75,80 | |
| 20 | 75,80 | |||
| 20 | 75,80 | |||
| 05.11.2025 | 11:05:58,569 | 25 | 75,50 | |
| 25 | 75,50 | |||
| 25 | 75,50 | |||
| 05.11.2025 | 11:05:54,053 | 47 | 75,50 | |
| 47 | 75,50 | |||
| 47 | 75,50 | |||
| 05.11.2025 | 11:05:28,778 | 2 | 75,50 | |
| 2 | 75,50 | |||
| 2 | 75,50 | |||
| 05.11.2025 | 11:05:00,998 | 101 | 75,30 | |
| 101 | 75,30 | |||
| 101 | 75,30 | |||
| 05.11.2025 | 11:04:29,961 | 61 | 75,50 | |
| 61 | 75,50 | |||
| 61 | 75,50 | |||
| 05.11.2025 | 11:04:10,576 | 67 | 75,30 | |
| 67 | 75,30 | |||
| 20 | 75,30 | |||
| 2 | 75,30 | |||
| 15 | 75,30 | |||
| 30 | 75,30 | |||
| 05.11.2025 | 11:03:44,208 | 15 | 75,50 | |
| 15 | 75,50 | |||
| 15 | 75,50 | |||
| 05.11.2025 | 11:03:27,066 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 05.11.2025 | 11:02:36,596 | 20 | 75,50 | |
| 20 | 75,50 | |||
| 20 | 75,50 | |||
| 05.11.2025 | 11:02:12,112 | 25 | 75,50 | |
| 25 | 75,50 | |||
| 25 | 75,50 | |||
| 05.11.2025 | 11:01:51,500 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 05.11.2025 | 11:01:44,599 | 2 | 75,30 | |
| 2 | 75,30 | |||
| 2 | 75,30 | |||
| 05.11.2025 | 11:01:05,814 | 139 | 75,40 | |
| 38 | 75,40 | |||
| 50 | 75,40 | |||
| 75 | 75,40 | |||
| 87 | 75,40 | |||
| 26 | 75,40 | |||
| 2 | 75,40 | |||
| 05.11.2025 | 10:59:08,479 | 113 | 75,45 | |
| 113 | 75,45 | |||
| 113 | 75,45 | |||
| 05.11.2025 | 10:59:02,660 | 3 | 75,45 | |
| 3 | 75,45 | |||
| 3 | 75,45 | |||
| 05.11.2025 | 10:58:48,270 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 05.11.2025 | 10:57:55,580 | 140 | 75,40 | |
| 40 | 75,40 | |||
| 100 | 75,40 | |||
| 50 | 75,40 | |||
| 90 | 75,40 | |||
| 05.11.2025 | 10:57:53,562 | 788 | 75,50 | |
| 15 | 75,50 | |||
| 25 | 75,50 | |||
| 1 | 75,50 | |||
| 200 | 75,50 | |||
| 788 | 75,50 | |||
| 300 | 75,50 | |||
| 13 | 75,50 | |||
| 50 | 75,50 | |||
| 120 | 75,50 | |||
| 40 | 75,50 | |||
| 15 | 75,50 | |||
| 9 | 75,50 | |||
| 05.11.2025 | 10:57:50,591 | 260 | 75,60 | |
| 260 | 75,60 | |||
| 260 | 75,60 | |||
| 05.11.2025 | 10:57:48,155 | 100 | 75,65 | |
| 100 | 75,65 | |||
| 100 | 75,65 | |||
| 05.11.2025 | 10:57:43,703 | 1 | 75,75 | |
| 1 | 75,75 | |||
| 1 | 75,75 | |||
| 05.11.2025 | 10:57:43,593 | 60 | 75,75 | |
| 60 | 75,75 | |||
| 60 | 75,75 | |||
| 05.11.2025 | 10:57:38,086 | 140 | 75,75 | |
| 140 | 75,75 | |||
| 140 | 75,75 | |||
| 05.11.2025 | 10:56:13,988 | 100 | 75,80 | |
| 100 | 75,80 | |||
| 100 | 75,80 | |||
| 05.11.2025 | 10:56:05,478 | 8 | 75,80 | |
| 8 | 75,80 | |||
| 8 | 75,80 | |||
| 05.11.2025 | 10:55:39,117 | 420 | 76,15 | |
| 420 | 76,15 | |||
| 420 | 76,15 | |||
| 05.11.2025 | 10:55:29,981 | 140 | 76,05 | |
| 140 | 76,05 | |||
| 140 | 76,05 | |||
| 05.11.2025 | 10:55:24,082 | 190 | 76,05 | |
| 50 | 76,05 | |||
| 190 | 76,05 | |||
| 140 | 76,05 | |||
| 05.11.2025 | 10:51:25,159 | 30 | 75,80 | |
| 30 | 75,80 | |||
| 30 | 75,80 | |||
| 05.11.2025 | 10:51:07,910 | 10 | 75,80 | |
| 10 | 75,80 | |||
| 10 | 75,80 | |||
| 05.11.2025 | 10:50:54,198 | 460 | 76,15 | |
| 5 | 76,15 | |||
| 460 | 76,15 | |||
| 455 | 76,15 | |||
| 05.11.2025 | 10:50:29,720 | 140 | 76,15 | |
| 140 | 76,15 | |||
| 140 | 76,15 | |||
| 05.11.2025 | 10:49:37,126 | 5 | 76,05 | |
| 5 | 76,05 | |||
| 5 | 76,05 | |||
| 05.11.2025 | 10:48:55,239 | 140 | 75,80 | |
| 100 | 75,80 | |||
| 40 | 75,80 | |||
| 140 | 75,80 | |||
| 05.11.2025 | 10:48:15,881 | 25 | 76,05 | |
| 25 | 76,05 | |||
| 25 | 76,05 | |||
| 05.11.2025 | 10:45:55,186 | 140 | 75,80 | |
| 140 | 75,80 | |||
| 140 | 75,80 | |||
| 05.11.2025 | 10:45:13,325 | 45 | 76,05 | |
| 45 | 76,05 | |||
| 45 | 76,05 | |||
| 05.11.2025 | 10:44:42,156 | 123 | 75,70 | |
| 123 | 75,70 | |||
| 83 | 75,70 | |||
| 40 | 75,70 | |||
| 05.11.2025 | 10:40:57,716 | 30 | 75,70 | |
| 30 | 75,70 | |||
| 30 | 75,70 | |||
| 05.11.2025 | 10:40:53,548 | 30 | 75,70 | |
| 30 | 75,70 | |||
| 30 | 75,70 | |||
| 05.11.2025 | 10:40:28,360 | 25 | 75,65 | |
| 25 | 75,65 | |||
| 25 | 75,65 | |||
| 05.11.2025 | 10:38:40,881 | 2 | 76,00 | |
| 2 | 76,00 | |||
| 2 | 76,00 | |||
| 05.11.2025 | 10:38:39,539 | 99 | 75,65 | |
| 99 | 75,65 | |||
| 99 | 75,65 | |||
| 05.11.2025 | 10:38:22,242 | 10 | 76,00 | |
| 10 | 76,00 | |||
| 10 | 76,00 | |||
| 05.11.2025 | 10:37:59,417 | 770 | 75,65 | |
| 15 | 75,65 | |||
| 100 | 75,65 | |||
| 594 | 75,65 | |||
| 770 | 75,65 | |||
| 10 | 75,65 | |||
| 50 | 75,65 | |||
| 1 | 75,65 | |||
| 05.11.2025 | 10:37:50,888 | 500 | 75,80 | |
| 500 | 75,80 | |||
| 500 | 75,80 | |||
| 05.11.2025 | 10:37:42,314 | 90 | 75,85 | |
| 90 | 75,85 | |||
| 90 | 75,85 | |||
| 05.11.2025 | 10:37:12,040 | 27 | 76,05 | |
| 27 | 76,05 | |||
| 27 | 76,05 | |||
| 05.11.2025 | 10:36:01,833 | 5 | 76,05 | |
| 5 | 76,05 | |||
| 5 | 76,05 | |||
| 05.11.2025 | 10:35:42,924 | 5 | 75,85 | |
| 5 | 75,85 | |||
| 5 | 75,85 | |||
| 05.11.2025 | 10:34:52,746 | 77 | 76,00 | |
| 77 | 76,00 | |||
| 77 | 76,00 | |||
| 05.11.2025 | 10:34:09,921 | 30 | 76,00 | |
| 30 | 76,00 | |||
| 30 | 76,00 | |||
| 05.11.2025 | 10:33:53,975 | 46 | 75,85 | |
| 46 | 75,85 | |||
| 46 | 75,85 | |||
| 05.11.2025 | 10:32:21,814 | 20 | 75,85 | |
| 20 | 75,85 | |||
| 20 | 75,85 | |||
| 05.11.2025 | 10:32:06,581 | 85 | 75,85 | |
| 15 | 75,85 | |||
| 65 | 75,85 | |||
| 85 | 75,85 | |||
| 5 | 75,85 | |||
| 05.11.2025 | 10:31:59,137 | 15 | 76,00 | |
| 15 | 76,00 | |||
| 15 | 76,00 | |||
| 05.11.2025 | 10:31:57,759 | 33 | 76,00 | |
| 33 | 76,00 | |||
| 33 | 76,00 | |||
| 05.11.2025 | 10:31:10,067 | 592 | 76,00 | |
| 200 | 76,00 | |||
| 10 | 76,00 | |||
| 488 | 76,00 | |||
| 94 | 76,00 | |||
| 150 | 76,00 | |||
| 55 | 76,00 | |||
| 38 | 76,00 | |||
| 14 | 76,00 | |||
| 125 | 76,00 | |||
| 10 | 76,00 | |||
| 05.11.2025 | 10:31:01,897 | 80 | 76,00 | |
| 80 | 76,00 | |||
| 80 | 76,00 | |||
| 05.11.2025 | 10:31:01,830 | 10 | 76,10 | |
| 10 | 76,10 | |||
| 10 | 76,10 | |||
| 05.11.2025 | 10:30:30,822 | 100 | 76,15 | |
| 70 | 76,15 | |||
| 100 | 76,15 | |||
| 30 | 76,15 | |||
| 05.11.2025 | 10:30:24,969 | 40 | 76,20 | |
| 40 | 76,20 | |||
| 40 | 76,20 | |||
| 05.11.2025 | 10:30:09,138 | 80 | 76,20 | |
| 80 | 76,20 | |||
| 80 | 76,20 | |||
| 05.11.2025 | 10:30:09,021 | 80 | 76,20 | |
| 80 | 76,20 | |||
| 80 | 76,20 | |||
| 05.11.2025 | 10:30:07,404 | 15 | 76,25 | |
| 15 | 76,25 | |||
| 15 | 76,25 | |||
| 05.11.2025 | 10:29:59,731 | 25 | 76,25 | |
| 25 | 76,25 | |||
| 25 | 76,25 | |||
| 05.11.2025 | 10:29:27,547 | 75 | 76,25 | |
| 75 | 76,25 | |||
| 75 | 76,25 | |||
| 05.11.2025 | 10:27:42,732 | 50 | 76,45 | |
| 50 | 76,45 | |||
| 50 | 76,45 | |||
| 05.11.2025 | 10:27:15,490 | 140 | 76,25 | |
| 140 | 76,25 | |||
| 140 | 76,25 | |||
| 05.11.2025 | 10:27:06,171 | 25 | 76,25 | |
| 25 | 76,25 | |||
| 25 | 76,25 | |||
| 05.11.2025 | 10:26:48,035 | 125 | 76,20 | |
| 125 | 76,20 | |||
| 125 | 76,20 | |||
| 05.11.2025 | 10:24:33,175 | 10 | 76,55 | |
| 10 | 76,55 | |||
| 10 | 76,55 | |||
| 05.11.2025 | 10:24:27,555 | 130 | 76,55 | |
| 130 | 76,55 | |||
| 130 | 76,55 | |||
| 05.11.2025 | 10:24:27,285 | 3 | 76,20 | |
| 3 | 76,20 | |||
| 3 | 76,20 | |||
| 05.11.2025 | 10:22:47,183 | 40 | 76,55 | |
| 40 | 76,55 | |||
| 40 | 76,55 | |||
| 05.11.2025 | 10:20:33,839 | 10 | 76,60 | |
| 10 | 76,60 | |||
| 10 | 76,60 | |||
| 05.11.2025 | 10:20:12,087 | 9 | 76,60 | |
| 9 | 76,60 | |||
| 9 | 76,60 | |||
| 05.11.2025 | 10:19:32,589 | 50 | 76,20 | |
| 50 | 76,20 | |||
| 50 | 76,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,00 / Ask: 173,08
Umsatz: 59 701 TEUR -
Rheinmetall AG
Bid: 1 722,50
Ask: 1 724,50
Umsatz: 49 518 TEUR -
Tesla Inc.
Bid: 401,95 / Ask: 402,30
Umsatz: 40 235 TEUR -
Novo-Nordisk AS
Bid: 42,255 / Ask: 42,355
Umsatz: 34 088 TEUR -
Palantir Technologies Inc.
Bid: 162,86 / Ask: 163,04
Umsatz: 27 908 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 21:42:31
Letzte Aktualisierung:
05.11.2025 @ 21:42:31