TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
571
959
8,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 09:16:22,928 | 1 500 | 9,112 | |
| 250 | 9,112 | |||
| 1 500 | 9,112 | |||
| 1 250 | 9,112 | |||
| 16.12.2025 | 09:16:19,482 | 1 500 | 9,112 | |
| 750 | 9,112 | |||
| 250 | 9,112 | |||
| 1 500 | 9,112 | |||
| 500 | 9,112 | |||
| 16.12.2025 | 09:14:15,730 | 999 | 9,018 | |
| 999 | 9,018 | |||
| 999 | 9,018 | |||
| 16.12.2025 | 09:14:09,423 | 100 | 9,026 | |
| 100 | 9,026 | |||
| 100 | 9,026 | |||
| 16.12.2025 | 09:14:09,235 | 1 500 | 9,022 | |
| 1 500 | 9,022 | |||
| 1 500 | 9,022 | |||
| 16.12.2025 | 09:13:51,965 | 250 | 9,032 | |
| 250 | 9,032 | |||
| 250 | 9,032 | |||
| 16.12.2025 | 09:13:51,845 | 300 | 9,024 | |
| 300 | 9,024 | |||
| 300 | 9,024 | |||
| 16.12.2025 | 09:13:12,600 | 1 000 | 9,05 | |
| 1 000 | 9,05 | |||
| 1 000 | 9,05 | |||
| 16.12.2025 | 09:13:02,814 | 200 | 9,046 | |
| 200 | 9,046 | |||
| 200 | 9,046 | |||
| 16.12.2025 | 09:12:59,753 | 400 | 9,046 | |
| 400 | 9,046 | |||
| 400 | 9,046 | |||
| 16.12.2025 | 09:12:27,694 | 570 | 9,048 | |
| 570 | 9,048 | |||
| 570 | 9,048 | |||
| 16.12.2025 | 09:12:14,271 | 552 | 9,05 | |
| 552 | 9,05 | |||
| 552 | 9,05 | |||
| 16.12.2025 | 09:12:11,678 | 1 500 | 9,05 | |
| 1 000 | 9,05 | |||
| 1 500 | 9,05 | |||
| 300 | 9,05 | |||
| 200 | 9,05 | |||
| 16.12.2025 | 09:12:04,698 | 1 500 | 9,046 | |
| 1 500 | 9,046 | |||
| 1 500 | 9,046 | |||
| 16.12.2025 | 09:11:55,798 | 300 | 9,048 | |
| 300 | 9,048 | |||
| 300 | 9,048 | |||
| 16.12.2025 | 09:11:31,284 | 7 000 | 9,05 | |
| 7 000 | 9,05 | |||
| 6 900 | 9,05 | |||
| 100 | 9,05 | |||
| 16.12.2025 | 09:11:16,024 | 1 500 | 9,05 | |
| 1 500 | 9,05 | |||
| 1 500 | 9,05 | |||
| 16.12.2025 | 09:11:15,963 | 1 500 | 9,05 | |
| 1 500 | 9,05 | |||
| 1 500 | 9,05 | |||
| 16.12.2025 | 09:11:09,778 | 1 000 | 9,056 | |
| 1 000 | 9,056 | |||
| 1 000 | 9,056 | |||
| 16.12.2025 | 09:11:04,411 | 350 | 9,05 | |
| 350 | 9,05 | |||
| 350 | 9,05 | |||
| 16.12.2025 | 09:10:45,846 | 2 000 | 9,05 | |
| 2 000 | 9,05 | |||
| 1 500 | 9,05 | |||
| 500 | 9,05 | |||
| 16.12.2025 | 09:10:13,796 | 1 500 | 9,07 | |
| 1 500 | 9,07 | |||
| 1 500 | 9,07 | |||
| 16.12.2025 | 09:10:13,637 | 1 500 | 9,07 | |
| 1 500 | 9,07 | |||
| 1 500 | 9,07 | |||
| 16.12.2025 | 09:10:08,714 | 148 | 9,074 | |
| 148 | 9,074 | |||
| 148 | 9,074 | |||
| 16.12.2025 | 09:09:20,215 | 300 | 9,056 | |
| 300 | 9,056 | |||
| 300 | 9,056 | |||
| 16.12.2025 | 09:09:15,528 | 750 | 9,056 | |
| 750 | 9,056 | |||
| 750 | 9,056 | |||
| 16.12.2025 | 09:08:17,425 | 20 | 9,028 | |
| 20 | 9,028 | |||
| 20 | 9,028 | |||
| 16.12.2025 | 09:07:47,062 | 141 | 9,042 | |
| 141 | 9,042 | |||
| 141 | 9,042 | |||
| 16.12.2025 | 09:07:43,314 | 120 | 9,038 | |
| 120 | 9,038 | |||
| 120 | 9,038 | |||
| 16.12.2025 | 09:07:30,090 | 50 | 9,056 | |
| 50 | 9,056 | |||
| 50 | 9,056 | |||
| 16.12.2025 | 09:07:15,606 | 1 500 | 9,064 | |
| 1 500 | 9,064 | |||
| 1 500 | 9,064 | |||
| 16.12.2025 | 09:07:15,556 | 1 500 | 9,064 | |
| 1 500 | 9,064 | |||
| 1 500 | 9,064 | |||
| 16.12.2025 | 09:07:12,181 | 500 | 9,082 | |
| 500 | 9,082 | |||
| 500 | 9,082 | |||
| 16.12.2025 | 09:06:57,817 | 2 500 | 9,088 | |
| 2 500 | 9,088 | |||
| 15 | 9,088 | |||
| 485 | 9,088 | |||
| 2 000 | 9,088 | |||
| 16.12.2025 | 09:06:42,470 | 24 848 | 9,066 | |
| 20 715 | 9,066 | |||
| 460 | 9,066 | |||
| 2 756 | 9,066 | |||
| 877 | 9,066 | |||
| 23 328 | 9,066 | |||
| 1 060 | 9,066 | |||
| 500 | 9,066 | |||
| 16.12.2025 | 09:06:18,933 | 6 772 | 9,058 | |
| 6 672 | 9,058 | |||
| 1 500 | 9,058 | |||
| 100 | 9,058 | |||
| 5 272 | 9,058 | |||
| 16.12.2025 | 09:06:06,767 | 1 500 | 9,06 | |
| 1 500 | 9,06 | |||
| 1 500 | 9,06 | |||
| 16.12.2025 | 09:06:03,012 | 88 | 9,058 | |
| 88 | 9,058 | |||
| 88 | 9,058 | |||
| 16.12.2025 | 09:06:02,251 | 40 | 9,068 | |
| 40 | 9,068 | |||
| 40 | 9,068 | |||
| 16.12.2025 | 09:05:56,651 | 1 771 | 9,05 | |
| 250 | 9,05 | |||
| 900 | 9,05 | |||
| 121 | 9,05 | |||
| 500 | 9,05 | |||
| 1 771 | 9,05 | |||
| 16.12.2025 | 09:05:50,417 | 1 500 | 9,05 | |
| 100 | 9,05 | |||
| 200 | 9,05 | |||
| 200 | 9,05 | |||
| 1 500 | 9,05 | |||
| 1 000 | 9,05 | |||
| 16.12.2025 | 09:05:43,840 | 500 | 9,048 | |
| 500 | 9,048 | |||
| 500 | 9,048 | |||
| 16.12.2025 | 09:05:10,273 | 700 | 9,042 | |
| 700 | 9,042 | |||
| 700 | 9,042 | |||
| 16.12.2025 | 09:05:09,927 | 100 | 9,042 | |
| 100 | 9,042 | |||
| 100 | 9,042 | |||
| 16.12.2025 | 09:05:07,243 | 111 | 9,048 | |
| 111 | 9,048 | |||
| 111 | 9,048 | |||
| 16.12.2025 | 09:04:49,554 | 221 | 9,048 | |
| 221 | 9,048 | |||
| 221 | 9,048 | |||
| 16.12.2025 | 09:04:37,637 | 850 | 9,038 | |
| 850 | 9,038 | |||
| 850 | 9,038 | |||
| 16.12.2025 | 09:04:02,598 | 1 400 | 9,028 | |
| 1 400 | 9,028 | |||
| 1 400 | 9,028 | |||
| 16.12.2025 | 09:03:57,710 | 200 | 9,038 | |
| 200 | 9,038 | |||
| 200 | 9,038 | |||
| 16.12.2025 | 09:03:54,077 | 453 | 9,04 | |
| 453 | 9,04 | |||
| 453 | 9,04 | |||
| 16.12.2025 | 09:03:34,598 | 620 | 9,02 | |
| 620 | 9,02 | |||
| 620 | 9,02 | |||
| 16.12.2025 | 09:03:33,919 | 1 380 | 9,02 | |
| 1 380 | 9,02 | |||
| 380 | 9,02 | |||
| 1 000 | 9,02 | |||
| 16.12.2025 | 09:03:33,839 | 800 | 9,01 | |
| 800 | 9,01 | |||
| 800 | 9,01 | |||
| 16.12.2025 | 09:03:33,679 | 1 500 | 9,01 | |
| 500 | 9,01 | |||
| 1 500 | 9,01 | |||
| 1 000 | 9,01 | |||
| 16.12.2025 | 09:03:33,468 | 1 500 | 9,01 | |
| 1 500 | 9,01 | |||
| 1 500 | 9,01 | |||
| 16.12.2025 | 09:03:33,344 | 2 700 | 9,01 | |
| 2 700 | 9,01 | |||
| 1 500 | 9,01 | |||
| 1 000 | 9,01 | |||
| 200 | 9,01 | |||
| 16.12.2025 | 09:03:28,437 | 47 070 | 9,00 | |
| 100 | 9,00 | |||
| 300 | 9,00 | |||
| 2 500 | 9,00 | |||
| 30 | 9,00 | |||
| 200 | 9,00 | |||
| 30 | 9,00 | |||
| 40 | 9,00 | |||
| 220 | 9,00 | |||
| 8 000 | 9,00 | |||
| 720 | 9,00 | |||
| 100 | 9,00 | |||
| 250 | 9,00 | |||
| 100 | 9,00 | |||
| 252 | 9,00 | |||
| 600 | 9,00 | |||
| 256 | 9,00 | |||
| 1 000 | 9,00 | |||
| 400 | 9,00 | |||
| 29 070 | 9,00 | |||
| 1 300 | 9,00 | |||
| 100 | 9,00 | |||
| 150 | 9,00 | |||
| 10 | 9,00 | |||
| 11 | 9,00 | |||
| 28 | 9,00 | |||
| 10 | 9,00 | |||
| 400 | 9,00 | |||
| 4 | 9,00 | |||
| 1 | 9,00 | |||
| 100 | 9,00 | |||
| 70 | 9,00 | |||
| 450 | 9,00 | |||
| 250 | 9,00 | |||
| 500 | 9,00 | |||
| 7 | 9,00 | |||
| 100 | 9,00 | |||
| 1 000 | 9,00 | |||
| 15 | 9,00 | |||
| 305 | 9,00 | |||
| 62 | 9,00 | |||
| 4 | 9,00 | |||
| 125 | 9,00 | |||
| 33 | 9,00 | |||
| 1 000 | 9,00 | |||
| 264 | 9,00 | |||
| 600 | 9,00 | |||
| 20 | 9,00 | |||
| 111 | 9,00 | |||
| 270 | 9,00 | |||
| 590 | 9,00 | |||
| 1 000 | 9,00 | |||
| 1 690 | 9,00 | |||
| 45 | 9,00 | |||
| 2 000 | 9,00 | |||
| 600 | 9,00 | |||
| 700 | 9,00 | |||
| 250 | 9,00 | |||
| 7 | 9,00 | |||
| 135 | 9,00 | |||
| 267 | 9,00 | |||
| 9 914 | 9,00 | |||
| 90 | 9,00 | |||
| 6 | 9,00 | |||
| 46 | 9,00 | |||
| 300 | 9,00 | |||
| 100 | 9,00 | |||
| 200 | 9,00 | |||
| 44 | 9,00 | |||
| 250 | 9,00 | |||
| 185 | 9,00 | |||
| 1 000 | 9,00 | |||
| 52 | 9,00 | |||
| 48 | 9,00 | |||
| 26 | 9,00 | |||
| 82 | 9,00 | |||
| 16 | 9,00 | |||
| 250 | 9,00 | |||
| 89 | 9,00 | |||
| 1 | 9,00 | |||
| 134 | 9,00 | |||
| 60 | 9,00 | |||
| 15 | 9,00 | |||
| 5 | 9,00 | |||
| 4 500 | 9,00 | |||
| 100 | 9,00 | |||
| 80 | 9,00 | |||
| 100 | 9,00 | |||
| 8 | 9,00 | |||
| 500 | 9,00 | |||
| 240 | 9,00 | |||
| 748 | 9,00 | |||
| 250 | 9,00 | |||
| 2 | 9,00 | |||
| 20 | 9,00 | |||
| 388 | 9,00 | |||
| 300 | 9,00 | |||
| 500 | 9,00 | |||
| 855 | 9,00 | |||
| 22 | 9,00 | |||
| 73 | 9,00 | |||
| 6 | 9,00 | |||
| 20 | 9,00 | |||
| 60 | 9,00 | |||
| 330 | 9,00 | |||
| 2 016 | 9,00 | |||
| 10 000 | 9,00 | |||
| 330 | 9,00 | |||
| 828 | 9,00 | |||
| 184 | 9,00 | |||
| 15 | 9,00 | |||
| 16.12.2025 | 09:03:05,907 | 498 | 8,996 | |
| 498 | 8,996 | |||
| 498 | 8,996 | |||
| 16.12.2025 | 09:03:05,740 | 6 639 | 8,99 | |
| 100 | 8,99 | |||
| 907 | 8,99 | |||
| 3 224 | 8,99 | |||
| 1 400 | 8,99 | |||
| 65 | 8,99 | |||
| 250 | 8,99 | |||
| 500 | 8,99 | |||
| 5 632 | 8,99 | |||
| 500 | 8,99 | |||
| 700 | 8,99 | |||
| 16.12.2025 | 09:03:01,387 | 1 500 | 8,99 | |
| 1 500 | 8,99 | |||
| 1 026 | 8,99 | |||
| 300 | 8,99 | |||
| 100 | 8,99 | |||
| 74 | 8,99 | |||
| 16.12.2025 | 09:03:01,302 | 400 | 8,98 | |
| 400 | 8,98 | |||
| 400 | 8,98 | |||
| 16.12.2025 | 09:02:48,839 | 1 420 | 8,98 | |
| 40 | 8,98 | |||
| 1 420 | 8,98 | |||
| 1 300 | 8,98 | |||
| 80 | 8,98 | |||
| 16.12.2025 | 09:02:48,780 | 1 245 | 8,97 | |
| 500 | 8,97 | |||
| 1 245 | 8,97 | |||
| 745 | 8,97 | |||
| 16.12.2025 | 09:02:48,637 | 1 500 | 8,97 | |
| 1 500 | 8,97 | |||
| 1 500 | 8,97 | |||
| 16.12.2025 | 09:02:47,766 | 3 340 | 8,97 | |
| 2 000 | 8,97 | |||
| 220 | 8,97 | |||
| 3 055 | 8,97 | |||
| 65 | 8,97 | |||
| 1 340 | 8,97 | |||
| 16.12.2025 | 09:02:47,549 | 5 473 | 8,95 | |
| 250 | 8,95 | |||
| 100 | 8,95 | |||
| 100 | 8,95 | |||
| 190 | 8,95 | |||
| 583 | 8,95 | |||
| 5 000 | 8,95 | |||
| 50 | 8,95 | |||
| 200 | 8,95 | |||
| 473 | 8,95 | |||
| 2 000 | 8,95 | |||
| 2 000 | 8,95 | |||
| 16.12.2025 | 09:02:37,699 | 42 649 | 8,94 | |
| 5 000 | 8,94 | |||
| 50 | 8,94 | |||
| 900 | 8,94 | |||
| 10 | 8,94 | |||
| 300 | 8,94 | |||
| 10 000 | 8,94 | |||
| 7 | 8,94 | |||
| 1 812 | 8,94 | |||
| 100 | 8,94 | |||
| 650 | 8,94 | |||
| 500 | 8,94 | |||
| 1 000 | 8,94 | |||
| 1 000 | 8,94 | |||
| 3 000 | 8,94 | |||
| 130 | 8,94 | |||
| 410 | 8,94 | |||
| 121 | 8,94 | |||
| 1 000 | 8,94 | |||
| 500 | 8,94 | |||
| 500 | 8,94 | |||
| 50 | 8,94 | |||
| 14 000 | 8,94 | |||
| 180 | 8,94 | |||
| 1 141 | 8,94 | |||
| 8 000 | 8,94 | |||
| 5 000 | 8,94 | |||
| 250 | 8,94 | |||
| 200 | 8,94 | |||
| 2 200 | 8,94 | |||
| 19 649 | 8,94 | |||
| 300 | 8,94 | |||
| 88 | 8,94 | |||
| 50 | 8,94 | |||
| 5 000 | 8,94 | |||
| 1 000 | 8,94 | |||
| 500 | 8,94 | |||
| 400 | 8,94 | |||
| 300 | 8,94 | |||
| 16.12.2025 | 09:01:44,351 | 31 285 | 8,88 | |
| 28 723 | 8,88 | |||
| 26 272 | 8,88 | |||
| 450 | 8,88 | |||
| 300 | 8,88 | |||
| 5 013 | 8,88 | |||
| 1 812 | 8,88 | |||
| 16.12.2025 | 09:01:29,849 | 1 500 | 8,902 | |
| 63 | 8,902 | |||
| 1 227 | 8,902 | |||
| 1 500 | 8,902 | |||
| 210 | 8,902 | |||
| 16.12.2025 | 08:56:10,006 | 400 | 8,75 | |
| 400 | 8,75 | |||
| 400 | 8,75 | |||
| 16.12.2025 | 08:53:24,045 | 20 | 8,732 | |
| 20 | 8,732 | |||
| 20 | 8,732 | |||
| 16.12.2025 | 08:52:08,311 | 35 | 8,756 | |
| 35 | 8,756 | |||
| 35 | 8,756 | |||
| 16.12.2025 | 08:51:37,964 | 700 | 8,732 | |
| 200 | 8,732 | |||
| 500 | 8,732 | |||
| 700 | 8,732 | |||
| 16.12.2025 | 08:49:57,998 | 70 | 8,732 | |
| 70 | 8,732 | |||
| 70 | 8,732 | |||
| 16.12.2025 | 08:48:14,620 | 880 | 8,75 | |
| 880 | 8,75 | |||
| 880 | 8,75 | |||
| 16.12.2025 | 08:47:51,768 | 1 200 | 8,748 | |
| 700 | 8,748 | |||
| 1 200 | 8,748 | |||
| 500 | 8,748 | |||
| 16.12.2025 | 08:47:29,466 | 12 | 8,732 | |
| 12 | 8,732 | |||
| 12 | 8,732 | |||
| 16.12.2025 | 08:45:19,748 | 10 800 | 8,75 | |
| 2 500 | 8,75 | |||
| 1 800 | 8,75 | |||
| 10 800 | 8,75 | |||
| 6 500 | 8,75 | |||
| 16.12.2025 | 08:45:15,399 | 1 200 | 8,748 | |
| 1 200 | 8,748 | |||
| 1 200 | 8,748 | |||
| 16.12.2025 | 08:43:47,095 | 1 700 | 8,75 | |
| 1 700 | 8,75 | |||
| 1 200 | 8,75 | |||
| 500 | 8,75 | |||
| 16.12.2025 | 08:43:14,318 | 238 | 8,75 | |
| 238 | 8,75 | |||
| 80 | 8,75 | |||
| 158 | 8,75 | |||
| 16.12.2025 | 08:42:35,649 | 1 092 | 8,752 | |
| 1 092 | 8,752 | |||
| 796 | 8,752 | |||
| 296 | 8,752 | |||
| 16.12.2025 | 08:40:28,001 | 1 100 | 8,786 | |
| 1 100 | 8,786 | |||
| 500 | 8,786 | |||
| 600 | 8,786 | |||
| 16.12.2025 | 08:40:01,081 | 500 | 8,77 | |
| 500 | 8,77 | |||
| 500 | 8,77 | |||
| 16.12.2025 | 08:39:38,382 | 500 | 8,782 | |
| 500 | 8,782 | |||
| 500 | 8,782 | |||
| 16.12.2025 | 08:39:35,700 | 400 | 8,77 | |
| 400 | 8,77 | |||
| 400 | 8,77 | |||
| 16.12.2025 | 08:39:21,856 | 1 200 | 8,77 | |
| 1 200 | 8,77 | |||
| 200 | 8,77 | |||
| 1 000 | 8,77 | |||
| 16.12.2025 | 08:39:14,640 | 1 200 | 8,80 | |
| 200 | 8,80 | |||
| 1 200 | 8,80 | |||
| 1 000 | 8,80 | |||
| 16.12.2025 | 08:39:10,002 | 1 200 | 8,80 | |
| 1 200 | 8,80 | |||
| 1 200 | 8,80 | |||
| 16.12.2025 | 08:38:57,068 | 18 830 | 8,848 | |
| 500 | 8,848 | |||
| 500 | 8,848 | |||
| 250 | 8,848 | |||
| 500 | 8,848 | |||
| 250 | 8,848 | |||
| 1 500 | 8,848 | |||
| 500 | 8,848 | |||
| 500 | 8,848 | |||
| 11 280 | 8,848 | |||
| 500 | 8,848 | |||
| 500 | 8,848 | |||
| 18 830 | 8,848 | |||
| 300 | 8,848 | |||
| 250 | 8,848 | |||
| 500 | 8,848 | |||
| 500 | 8,848 | |||
| 500 | 8,848 | |||
| 16.12.2025 | 08:37:19,781 | 1 170 | 8,724 | |
| 1 170 | 8,724 | |||
| 835 | 8,724 | |||
| 335 | 8,724 | |||
| 16.12.2025 | 08:36:45,904 | 30 | 8,724 | |
| 30 | 8,724 | |||
| 30 | 8,724 | |||
| 16.12.2025 | 08:35:23,352 | 30 | 8,724 | |
| 30 | 8,724 | |||
| 30 | 8,724 | |||
| 16.12.2025 | 08:34:58,437 | 820 | 8,728 | |
| 500 | 8,728 | |||
| 820 | 8,728 | |||
| 320 | 8,728 | |||
| 16.12.2025 | 08:34:58,401 | 1 180 | 8,718 | |
| 1 180 | 8,718 | |||
| 840 | 8,718 | |||
| 340 | 8,718 | |||
| 16.12.2025 | 08:32:58,874 | 166 | 8,718 | |
| 166 | 8,718 | |||
| 166 | 8,718 | |||
| 16.12.2025 | 08:32:15,356 | 200 | 8,70 | |
| 200 | 8,70 | |||
| 200 | 8,70 | |||
| 16.12.2025 | 08:31:48,085 | 1 000 | 8,718 | |
| 1 000 | 8,718 | |||
| 675 | 8,718 | |||
| 325 | 8,718 | |||
| 16.12.2025 | 08:31:25,357 | 1 000 | 8,70 | |
| 1 000 | 8,70 | |||
| 1 000 | 8,70 | |||
| 16.12.2025 | 08:30:46,617 | 11 843 | 8,70 | |
| 11 843 | 8,70 | |||
| 11 843 | 8,70 | |||
| 16.12.2025 | 08:30:40,629 | 1 000 | 8,698 | |
| 1 000 | 8,698 | |||
| 1 000 | 8,698 | |||
| 16.12.2025 | 08:30:33,357 | 223 | 8,686 | |
| 223 | 8,686 | |||
| 223 | 8,686 | |||
| 16.12.2025 | 08:29:59,484 | 1 200 | 8,692 | |
| 1 200 | 8,692 | |||
| 1 200 | 8,692 | |||
| 16.12.2025 | 08:28:18,254 | 500 | 8,682 | |
| 500 | 8,682 | |||
| 500 | 8,682 | |||
| 16.12.2025 | 08:27:56,997 | 800 | 8,682 | |
| 300 | 8,682 | |||
| 800 | 8,682 | |||
| 500 | 8,682 | |||
| 16.12.2025 | 08:26:16,586 | 750 | 8,686 | |
| 750 | 8,686 | |||
| 250 | 8,686 | |||
| 500 | 8,686 | |||
| 16.12.2025 | 08:23:36,533 | 500 | 8,688 | |
| 500 | 8,688 | |||
| 500 | 8,688 | |||
| 16.12.2025 | 08:22:44,333 | 100 | 8,686 | |
| 100 | 8,686 | |||
| 100 | 8,686 | |||
| 16.12.2025 | 08:22:04,913 | 42 | 8,674 | |
| 42 | 8,674 | |||
| 42 | 8,674 | |||
| 16.12.2025 | 08:21:45,654 | 351 | 8,672 | |
| 351 | 8,672 | |||
| 351 | 8,672 | |||
| 16.12.2025 | 08:21:31,904 | 1 000 | 8,69 | |
| 1 000 | 8,69 | |||
| 1 000 | 8,69 | |||
| 16.12.2025 | 08:20:36,692 | 750 | 8,68 | |
| 750 | 8,68 | |||
| 750 | 8,68 | |||
| 16.12.2025 | 08:20:29,940 | 1 000 | 8,678 | |
| 1 000 | 8,678 | |||
| 500 | 8,678 | |||
| 500 | 8,678 | |||
| 16.12.2025 | 08:20:15,385 | 300 | 8,678 | |
| 300 | 8,678 | |||
| 300 | 8,678 | |||
| 16.12.2025 | 08:18:33,618 | 750 | 8,66 | |
| 500 | 8,66 | |||
| 750 | 8,66 | |||
| 250 | 8,66 | |||
| 16.12.2025 | 08:18:07,514 | 250 | 8,654 | |
| 250 | 8,654 | |||
| 250 | 8,654 | |||
| 16.12.2025 | 08:18:05,113 | 1 000 | 8,654 | |
| 1 000 | 8,654 | |||
| 1 000 | 8,654 | |||
| 16.12.2025 | 08:18:01,597 | 500 | 8,654 | |
| 500 | 8,654 | |||
| 500 | 8,654 | |||
| 16.12.2025 | 08:17:01,248 | 1 000 | 8,646 | |
| 1 000 | 8,646 | |||
| 1 000 | 8,646 | |||
| 16.12.2025 | 08:17:00,867 | 500 | 8,646 | |
| 500 | 8,646 | |||
| 500 | 8,646 | |||
| 16.12.2025 | 08:16:59,031 | 500 | 8,65 | |
| 500 | 8,65 | |||
| 500 | 8,65 | |||
| 16.12.2025 | 08:16:33,417 | 200 | 8,648 | |
| 200 | 8,648 | |||
| 200 | 8,648 | |||
| 16.12.2025 | 08:16:23,226 | 250 | 8,658 | |
| 250 | 8,658 | |||
| 250 | 8,658 | |||
| 16.12.2025 | 08:16:01,332 | 100 | 8,658 | |
| 100 | 8,658 | |||
| 100 | 8,658 | |||
| 16.12.2025 | 08:15:33,713 | 1 000 | 8,658 | |
| 1 000 | 8,658 | |||
| 500 | 8,658 | |||
| 500 | 8,658 | |||
| 16.12.2025 | 08:15:29,083 | 773 | 8,65 | |
| 773 | 8,65 | |||
| 500 | 8,65 | |||
| 273 | 8,65 | |||
| 16.12.2025 | 08:15:17,044 | 41 | 8,644 | |
| 41 | 8,644 | |||
| 41 | 8,644 | |||
| 16.12.2025 | 08:14:59,692 | 1 000 | 8,634 | |
| 1 000 | 8,634 | |||
| 1 000 | 8,634 | |||
| 16.12.2025 | 08:14:59,589 | 1 700 | 8,634 | |
| 1 700 | 8,634 | |||
| 500 | 8,634 | |||
| 1 200 | 8,634 | |||
| 16.12.2025 | 08:14:48,961 | 810 | 8,654 | |
| 310 | 8,654 | |||
| 810 | 8,654 | |||
| 500 | 8,654 | |||
| 16.12.2025 | 08:14:20,556 | 150 | 8,634 | |
| 150 | 8,634 | |||
| 150 | 8,634 | |||
| 16.12.2025 | 08:13:56,417 | 1 165 | 8,65 | |
| 1 165 | 8,65 | |||
| 665 | 8,65 | |||
| 500 | 8,65 | |||
| 16.12.2025 | 08:13:52,218 | 835 | 8,648 | |
| 835 | 8,648 | |||
| 835 | 8,648 | |||
| 16.12.2025 | 08:13:47,845 | 1 165 | 8,648 | |
| 1 165 | 8,648 | |||
| 1 165 | 8,648 | |||
| 16.12.2025 | 08:13:22,806 | 1 000 | 8,634 | |
| 1 000 | 8,634 | |||
| 1 000 | 8,634 | |||
| 16.12.2025 | 08:13:17,456 | 1 200 | 8,634 | |
| 1 200 | 8,634 | |||
| 500 | 8,634 | |||
| 700 | 8,634 | |||
| 16.12.2025 | 08:13:09,916 | 1 165 | 8,648 | |
| 1 165 | 8,648 | |||
| 1 165 | 8,648 | |||
| 16.12.2025 | 08:13:07,696 | 1 330 | 8,626 | |
| 500 | 8,626 | |||
| 1 330 | 8,626 | |||
| 830 | 8,626 | |||
| 16.12.2025 | 08:13:04,185 | 1 192 | 8,626 | |
| 192 | 8,626 | |||
| 1 192 | 8,626 | |||
| 1 000 | 8,626 | |||
| 16.12.2025 | 08:13:02,015 | 1 000 | 8,644 | |
| 1 000 | 8,644 | |||
| 1 000 | 8,644 | |||
| 16.12.2025 | 08:12:54,193 | 1 000 | 8,644 | |
| 1 000 | 8,644 | |||
| 1 000 | 8,644 | |||
| 16.12.2025 | 08:12:41,225 | 1 000 | 8,642 | |
| 1 000 | 8,642 | |||
| 1 000 | 8,642 | |||
| 16.12.2025 | 08:12:40,916 | 200 | 8,668 | |
| 200 | 8,668 | |||
| 200 | 8,668 | |||
| 16.12.2025 | 08:12:40,837 | 800 | 8,668 | |
| 800 | 8,668 | |||
| 800 | 8,668 | |||
| 16.12.2025 | 08:12:32,349 | 120 | 8,642 | |
| 120 | 8,642 | |||
| 120 | 8,642 | |||
| 16.12.2025 | 08:12:30,126 | 1 281 | 8,626 | |
| 500 | 8,626 | |||
| 1 281 | 8,626 | |||
| 781 | 8,626 | |||
| 16.12.2025 | 08:12:22,973 | 300 | 8,63 | |
| 300 | 8,63 | |||
| 250 | 8,63 | |||
| 50 | 8,63 | |||
| 16.12.2025 | 08:12:22,081 | 3 550 | 8,63 | |
| 3 550 | 8,63 | |||
| 1 200 | 8,63 | |||
| 1 000 | 8,63 | |||
| 350 | 8,63 | |||
| 1 000 | 8,63 | |||
| 16.12.2025 | 08:12:19,495 | 1 200 | 8,642 | |
| 1 200 | 8,642 | |||
| 1 200 | 8,642 | |||
| 16.12.2025 | 08:12:04,795 | 500 | 8,65 | |
| 500 | 8,65 | |||
| 500 | 8,65 | |||
| 16.12.2025 | 08:12:00,096 | 750 | 8,66 | |
| 750 | 8,66 | |||
| 750 | 8,66 | |||
| 16.12.2025 | 08:11:53,868 | 100 | 8,658 | |
| 100 | 8,658 | |||
| 100 | 8,658 | |||
| 16.12.2025 | 08:11:53,769 | 750 | 8,658 | |
| 750 | 8,658 | |||
| 750 | 8,658 | |||
| 16.12.2025 | 08:11:53,178 | 1 200 | 8,658 | |
| 1 200 | 8,658 | |||
| 200 | 8,658 | |||
| 1 000 | 8,658 | |||
| 16.12.2025 | 08:11:42,250 | 3 000 | 8,642 | |
| 3 000 | 8,642 | |||
| 2 000 | 8,642 | |||
| 1 000 | 8,642 | |||
| 16.12.2025 | 08:11:32,982 | 4 440 | 8,65 | |
| 1 000 | 8,65 | |||
| 2 800 | 8,65 | |||
| 40 | 8,65 | |||
| 3 800 | 8,65 | |||
| 640 | 8,65 | |||
| 600 | 8,65 | |||
| 16.12.2025 | 08:11:27,062 | 11 700 | 8,648 | |
| 11 700 | 8,648 | |||
| 9 700 | 8,648 | |||
| 2 000 | 8,648 | |||
| 16.12.2025 | 08:11:04,825 | 1 200 | 8,658 | |
| 1 200 | 8,658 | |||
| 1 200 | 8,658 | |||
| 16.12.2025 | 08:10:47,293 | 800 | 8,658 | |
| 800 | 8,658 | |||
| 800 | 8,658 | |||
| 16.12.2025 | 08:10:38,771 | 1 200 | 8,658 | |
| 1 200 | 8,658 | |||
| 1 200 | 8,658 | |||
| 16.12.2025 | 08:10:05,100 | 10 000 | 8,66 | |
| 10 000 | 8,66 | |||
| 10 000 | 8,66 | |||
| 16.12.2025 | 08:10:00,070 | 1 200 | 8,662 | |
| 1 200 | 8,662 | |||
| 1 200 | 8,662 | |||
| 16.12.2025 | 08:09:48,900 | 1 000 | 8,662 | |
| 1 000 | 8,662 | |||
| 1 000 | 8,662 | |||
| 16.12.2025 | 08:09:37,090 | 1 500 | 8,668 | |
| 1 500 | 8,668 | |||
| 1 500 | 8,668 | |||
| 16.12.2025 | 08:09:30,109 | 2 000 | 8,67 | |
| 2 000 | 8,67 | |||
| 1 200 | 8,67 | |||
| 800 | 8,67 | |||
| 16.12.2025 | 08:09:29,647 | 100 | 8,67 | |
| 100 | 8,67 | |||
| 100 | 8,67 | |||
| 16.12.2025 | 08:09:01,820 | 1 200 | 8,68 | |
| 1 200 | 8,68 | |||
| 1 200 | 8,68 | |||
| 16.12.2025 | 08:08:56,413 | 653 | 8,682 | |
| 653 | 8,682 | |||
| 653 | 8,682 | |||
| 16.12.2025 | 08:08:55,724 | 1 200 | 8,682 | |
| 1 200 | 8,682 | |||
| 1 200 | 8,682 | |||
| 16.12.2025 | 08:08:32,512 | 1 200 | 8,682 | |
| 1 200 | 8,682 | |||
| 1 200 | 8,682 | |||
| 16.12.2025 | 08:08:32,309 | 34 | 8,682 | |
| 34 | 8,682 | |||
| 34 | 8,682 | |||
| 16.12.2025 | 08:08:24,605 | 1 200 | 8,682 | |
| 1 200 | 8,682 | |||
| 1 200 | 8,682 | |||
| 16.12.2025 | 08:08:05,718 | 1 000 | 8,682 | |
| 1 000 | 8,682 | |||
| 1 000 | 8,682 | |||
| 16.12.2025 | 08:08:03,804 | 339 | 8,682 | |
| 339 | 8,682 | |||
| 339 | 8,682 | |||
| 16.12.2025 | 08:07:59,415 | 800 | 8,694 | |
| 300 | 8,694 | |||
| 500 | 8,694 | |||
| 800 | 8,694 | |||
| 16.12.2025 | 08:07:52,042 | 1 200 | 8,698 | |
| 1 200 | 8,698 | |||
| 1 200 | 8,698 | |||
| 16.12.2025 | 08:07:18,208 | 500 | 8,682 | |
| 500 | 8,682 | |||
| 500 | 8,682 | |||
| 16.12.2025 | 08:07:17,990 | 962 | 8,682 | |
| 962 | 8,682 | |||
| 300 | 8,682 | |||
| 662 | 8,682 | |||
| 16.12.2025 | 08:07:13,697 | 1 200 | 8,682 | |
| 1 200 | 8,682 | |||
| 1 200 | 8,682 | |||
| 16.12.2025 | 08:07:08,501 | 300 | 8,682 | |
| 300 | 8,682 | |||
| 300 | 8,682 | |||
| 16.12.2025 | 08:07:07,566 | 1 200 | 8,682 | |
| 1 200 | 8,682 | |||
| 1 200 | 8,682 | |||
| 16.12.2025 | 08:07:02,655 | 70 610 | 8,70 | |
| 1 500 | 8,70 | |||
| 2 500 | 8,70 | |||
| 60 810 | 8,70 | |||
| 1 001 | 8,70 | |||
| 1 000 | 8,70 | |||
| 3 800 | 8,70 | |||
| 1 000 | 8,70 | |||
| 2 000 | 8,70 | |||
| 6 000 | 8,70 | |||
| 61 609 | 8,70 | |||
| 16.12.2025 | 08:06:16,078 | 1 200 | 8,702 | |
| 1 200 | 8,702 | |||
| 1 200 | 8,702 | |||
| 16.12.2025 | 08:06:08,990 | 1 000 | 8,702 | |
| 1 000 | 8,702 | |||
| 1 000 | 8,702 | |||
| 16.12.2025 | 08:06:08,190 | 1 000 | 8,702 | |
| 1 000 | 8,702 | |||
| 1 000 | 8,702 | |||
| 16.12.2025 | 08:06:03,076 | 2 000 | 8,702 | |
| 2 000 | 8,702 | |||
| 2 000 | 8,702 | |||
| 16.12.2025 | 08:06:00,331 | 129 | 8,702 | |
| 129 | 8,702 | |||
| 129 | 8,702 | |||
| 16.12.2025 | 08:05:58,191 | 12 594 | 8,702 | |
| 1 000 | 8,702 | |||
| 3 000 | 8,702 | |||
| 5 000 | 8,702 | |||
| 294 | 8,702 | |||
| 346 | 8,702 | |||
| 4 000 | 8,702 | |||
| 1 000 | 8,702 | |||
| 3 000 | 8,702 | |||
| 5 248 | 8,702 | |||
| 1 300 | 8,702 | |||
| 1 000 | 8,702 | |||
| 16.12.2025 | 08:04:47,825 | 1 200 | 8,702 | |
| 1 200 | 8,702 | |||
| 1 200 | 8,702 | |||
| 16.12.2025 | 08:04:32,708 | 5 800 | 8,734 | |
| 4 600 | 8,734 | |||
| 5 800 | 8,734 | |||
| 1 200 | 8,734 | |||
| 16.12.2025 | 08:04:29,819 | 2 200 | 8,734 | |
| 1 000 | 8,734 | |||
| 1 200 | 8,734 | |||
| 2 200 | 8,734 | |||
| 16.12.2025 | 08:04:28,806 | 9 200 | 8,732 | |
| 2 000 | 8,732 | |||
| 7 200 | 8,732 | |||
| 1 200 | 8,732 | |||
| 8 000 | 8,732 | |||
| 16.12.2025 | 08:03:30,155 | 1 200 | 8,736 | |
| 1 200 | 8,736 | |||
| 1 200 | 8,736 | |||
| 16.12.2025 | 08:03:17,933 | 500 | 8,72 | |
| 500 | 8,72 | |||
| 500 | 8,72 | |||
| 16.12.2025 | 08:03:14,338 | 4 000 | 8,71 | |
| 4 000 | 8,71 | |||
| 3 000 | 8,71 | |||
| 1 000 | 8,71 | |||
| 16.12.2025 | 08:03:11,120 | 1 000 | 8,702 | |
| 1 000 | 8,702 | |||
| 1 000 | 8,702 | |||
| 16.12.2025 | 08:03:10,103 | 900 | 8,702 | |
| 900 | 8,702 | |||
| 900 | 8,702 | |||
| 16.12.2025 | 08:03:09,937 | 1 200 | 8,702 | |
| 1 100 | 8,702 | |||
| 1 200 | 8,702 | |||
| 100 | 8,702 | |||
| 16.12.2025 | 08:03:08,864 | 1 200 | 8,702 | |
| 1 200 | 8,702 | |||
| 1 200 | 8,702 | |||
| 16.12.2025 | 08:03:08,437 | 1 200 | 8,702 | |
| 1 200 | 8,702 | |||
| 1 200 | 8,702 | |||
| 16.12.2025 | 08:03:05,867 | 6 800 | 8,702 | |
| 1 200 | 8,702 | |||
| 6 300 | 8,702 | |||
| 5 600 | 8,702 | |||
| 500 | 8,702 | |||
| 16.12.2025 | 08:02:59,830 | 2 400 | 8,702 | |
| 1 200 | 8,702 | |||
| 2 400 | 8,702 | |||
| 1 200 | 8,702 | |||
| 16.12.2025 | 08:02:53,953 | 500 | 8,74 | |
| 500 | 8,74 | |||
| 500 | 8,74 | |||
| 16.12.2025 | 08:02:52,894 | 1 000 | 8,74 | |
| 1 000 | 8,74 | |||
| 1 000 | 8,74 | |||
| 16.12.2025 | 08:02:52,843 | 1 000 | 8,74 | |
| 1 000 | 8,74 | |||
| 1 000 | 8,74 | |||
| 16.12.2025 | 08:02:45,467 | 18 623 | 8,702 | |
| 585 | 8,702 | |||
| 600 | 8,702 | |||
| 11 500 | 8,702 | |||
| 800 | 8,702 | |||
| 12 123 | 8,702 | |||
| 1 000 | 8,702 | |||
| 1 000 | 8,702 | |||
| 1 000 | 8,702 | |||
| 180 | 8,702 | |||
| 2 000 | 8,702 | |||
| 400 | 8,702 | |||
| 28 | 8,702 | |||
| 2 000 | 8,702 | |||
| 650 | 8,702 | |||
| 1 000 | 8,702 | |||
| 1 500 | 8,702 | |||
| 880 | 8,702 | |||
| 16.12.2025 | 08:02:35,540 | 18 600 | 8,724 | |
| 9 940 | 8,724 | |||
| 5 000 | 8,724 | |||
| 13 600 | 8,724 | |||
| 1 000 | 8,724 | |||
| 60 | 8,724 | |||
| 100 | 8,724 | |||
| 2 500 | 8,724 | |||
| 1 000 | 8,724 | |||
| 1 000 | 8,724 | |||
| 1 000 | 8,724 | |||
| 1 000 | 8,724 | |||
| 1 000 | 8,724 | |||
| 16.12.2025 | 08:02:02,170 | 3 000 | 8,762 | |
| 3 000 | 8,762 | |||
| 1 000 | 8,762 | |||
| 2 000 | 8,762 | |||
| 16.12.2025 | 08:02:02,109 | 746 | 8,762 | |
| 250 | 8,762 | |||
| 348 | 8,762 | |||
| 746 | 8,762 | |||
| 148 | 8,762 | |||
| 16.12.2025 | 08:00:17,154 | 3 735 | 8,79 | |
| 350 | 8,79 | |||
| 2 000 | 8,79 | |||
| 185 | 8,79 | |||
| 2 652 | 8,79 | |||
| 327 | 8,79 | |||
| 1 200 | 8,79 | |||
| 265 | 8,79 | |||
| 491 | 8,79 | |||
| 16.12.2025 | 08:00:17,101 | 171 | 8,79 | |
| 171 | 8,79 | |||
| 171 | 8,79 | |||
| 16.12.2025 | 08:00:06,433 | 40 | 8,836 | |
| 40 | 8,836 | |||
| 40 | 8,836 | |||
| 16.12.2025 | 07:58:45,909 | 300 | 8,826 | |
| 300 | 8,826 | |||
| 300 | 8,826 | |||
| 16.12.2025 | 07:58:42,509 | 83 | 8,826 | |
| 83 | 8,826 | |||
| 83 | 8,826 | |||
| 16.12.2025 | 07:58:40,508 | 1 200 | 8,826 | |
| 1 200 | 8,826 | |||
| 850 | 8,826 | |||
| 350 | 8,826 | |||
| 16.12.2025 | 07:58:35,099 | 1 200 | 8,826 | |
| 1 200 | 8,826 | |||
| 1 200 | 8,826 | |||
| 16.12.2025 | 07:58:34,137 | 350 | 8,826 | |
| 350 | 8,826 | |||
| 350 | 8,826 | |||
| 16.12.2025 | 07:58:27,167 | 325 | 8,826 | |
| 325 | 8,826 | |||
| 325 | 8,826 | |||
| 16.12.2025 | 07:58:19,880 | 500 | 8,826 | |
| 500 | 8,826 | |||
| 500 | 8,826 | |||
| 16.12.2025 | 07:58:06,806 | 325 | 8,826 | |
| 325 | 8,826 | |||
| 325 | 8,826 | |||
| 16.12.2025 | 07:57:54,247 | 350 | 8,826 | |
| 350 | 8,826 | |||
| 350 | 8,826 | |||
| 16.12.2025 | 07:53:53,216 | 1 000 | 8,822 | |
| 1 000 | 8,822 | |||
| 250 | 8,822 | |||
| 750 | 8,822 | |||
| 16.12.2025 | 07:52:46,344 | 750 | 8,83 | |
| 500 | 8,83 | |||
| 250 | 8,83 | |||
| 750 | 8,83 | |||
| 16.12.2025 | 07:44:01,230 | 800 | 8,832 | |
| 800 | 8,832 | |||
| 800 | 8,832 | |||
| 16.12.2025 | 07:43:08,266 | 500 | 8,832 | |
| 500 | 8,832 | |||
| 500 | 8,832 | |||
| 16.12.2025 | 07:43:08,164 | 1 000 | 8,832 | |
| 1 000 | 8,832 | |||
| 1 000 | 8,832 | |||
| 16.12.2025 | 07:42:42,676 | 100 | 8,858 | |
| 100 | 8,858 | |||
| 100 | 8,858 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 506,00
Ask: 1 509,00
Umsatz: 108 261 TEUR -
Nvidia Corp.
Bid: 150,02 / Ask: 150,10
Umsatz: 25 639 TEUR -
Tesla Inc.
Bid: 406,25 / Ask: 406,60
Umsatz: 22 189 TEUR -
Alphabet Inc. Class A
Bid: 258,05 / Ask: 258,35
Umsatz: 19 147 TEUR -
DroneShield Limited
Bid: 1,482 / Ask: 1,488
Umsatz: 18 928 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 19:29:34
Letzte Aktualisierung:
16.12.2025 @ 19:29:34