Zalando SE

1469

1169

24.40

       

Date Time Volume Order Volume Price
06/11/2025 20:13:37.845 35   24.40
      35 24.40
      35 24.40
06/11/2025 20:10:46.121 200   24.43
      200 24.43
      165 24.43
      35 24.43
06/11/2025 20:03:26.772 100   24.39
      100 24.39
      100 24.39
06/11/2025 19:59:20.591 17   24.37
      17 24.37
      17 24.37
06/11/2025 19:58:32.454 50   24.37
      50 24.37
      50 24.37
06/11/2025 19:55:35.371 20   24.40
      20 24.40
      20 24.40
06/11/2025 19:54:59.279 200   24.40
      200 24.40
      200 24.40
06/11/2025 19:54:00.797 2   24.39
      2 24.39
      2 24.39
06/11/2025 19:50:26.207 1   24.40
      1 24.40
      1 24.40
06/11/2025 19:47:23.251 1 400   24.30
      1 400 24.30
      40 24.30
      1 360 24.30
06/11/2025 19:46:19.780 420   24.76
      420 24.76
      420 24.76
06/11/2025 19:46:10.274 160   24.66
      160 24.66
      150 24.66
      10 24.66
06/11/2025 19:45:46.255 420   24.41
      420 24.41
      420 24.41
06/11/2025 19:44:21.912 330   24.41
      330 24.41
      330 24.41
06/11/2025 19:43:55.557 670   24.31
      100 24.31
      420 24.31
      150 24.31
      670 24.31
06/11/2025 19:42:44.023 10   24.31
      10 24.31
      10 24.31
06/11/2025 19:39:51.635 40   24.31
      40 24.31
      40 24.31
06/11/2025 19:39:20.864 33   24.31
      33 24.31
      33 24.31
06/11/2025 19:39:20.787 205   24.31
      205 24.31
      180 24.31
      25 24.31
06/11/2025 19:37:22.771 500   24.15
      150 24.15
      125 24.15
      80 24.15
      145 24.15
      500 24.15
06/11/2025 19:35:45.763 125   24.25
      125 24.25
      125 24.25
06/11/2025 19:28:53.562 3   24.15
      3 24.15
      3 24.15
06/11/2025 19:28:21.823 164   24.27
      164 24.27
      164 24.27
06/11/2025 19:22:45.362 5   24.15
      5 24.15
      5 24.15
06/11/2025 19:19:31.459 1   24.14
      1 24.14
      1 24.14
06/11/2025 19:16:32.515 5   24.15
      5 24.15
      5 24.15
06/11/2025 19:13:07.583 130   24.12
      5 24.12
      125 24.12
      130 24.12
06/11/2025 19:09:36.450 50   24.20
      50 24.20
      50 24.20
06/11/2025 19:04:53.138 100   24.24
      100 24.24
      100 24.24
06/11/2025 19:02:47.514 50   24.29
      50 24.29
      50 24.29
06/11/2025 19:02:39.849 456   24.23
      456 24.23
      200 24.23
      56 24.23
      200 24.23
06/11/2025 18:59:15.330 100   24.14
      100 24.14
      100 24.14
06/11/2025 18:57:04.337 20   24.23
      20 24.23
      20 24.23
06/11/2025 18:54:52.968 170   24.23
      170 24.23
      170 24.23
06/11/2025 18:49:55.038 206   24.22
      125 24.22
      81 24.22
      206 24.22
06/11/2025 18:47:48.151 43   24.22
      43 24.22
      43 24.22
06/11/2025 18:44:15.496 7   24.12
      7 24.12
      7 24.12
06/11/2025 18:41:44.739 100   24.22
      100 24.22
      100 24.22
06/11/2025 18:36:04.302 40   24.22
      40 24.22
      40 24.22
06/11/2025 18:25:52.030 20   24.11
      20 24.11
      20 24.11
06/11/2025 18:24:32.156 200   24.18
      200 24.18
      200 24.18
06/11/2025 18:17:21.370 100   24.10
      100 24.10
      100 24.10
06/11/2025 18:15:49.103 50   24.07
      50 24.07
      50 24.07
06/11/2025 18:15:32.294 200   24.07
      200 24.07
      200 24.07
06/11/2025 18:13:55.062 6   24.20
      6 24.20
      6 24.20
06/11/2025 18:12:04.627 100   24.19
      100 24.19
      100 24.19
06/11/2025 18:08:26.129 125   24.19
      80 24.19
      45 24.19
      125 24.19
06/11/2025 18:03:13.860 750   24.06
      400 24.06
      100 24.06
      750 24.06
      250 24.06
06/11/2025 17:58:48.388 100   24.19
      100 24.19
      100 24.19
06/11/2025 17:57:09.344 50   24.04
      50 24.04
      50 24.04
06/11/2025 17:55:34.459 75   24.01
      75 24.01
      75 24.01
06/11/2025 17:53:35.217 125   24.04
      125 24.04
      125 24.04
06/11/2025 17:51:47.204 500   24.02
      200 24.02
      300 24.02
      500 24.02
06/11/2025 17:47:34.554 600   24.01
      300 24.01
      600 24.01
      300 24.01
06/11/2025 17:47:34.467 200   24.03
      75 24.03
      200 24.03
      125 24.03
06/11/2025 17:47:34.391 420   24.06
      100 24.06
      125 24.06
      420 24.06
      45 24.06
      150 24.06
06/11/2025 17:47:02.410 13   24.19
      13 24.19
      13 24.19
06/11/2025 17:45:10.558 110   24.19
      110 24.19
      110 24.19
06/11/2025 17:44:47.724 200   24.11
      100 24.11
      200 24.11
      100 24.11
06/11/2025 17:43:03.691 5   24.19
      5 24.19
      5 24.19
06/11/2025 17:42:14.568 6   24.11
      6 24.11
      6 24.11
06/11/2025 17:38:46.836 200   24.11
      145 24.11
      200 24.11
      55 24.11
06/11/2025 17:38:46.717 125   24.15
      125 24.15
      75 24.15
      50 24.15
06/11/2025 17:37:10.554 420   24.19
      100 24.19
      320 24.19
      420 24.19
06/11/2025 17:37:00.849 200   24.19
      200 24.19
      100 24.19
      100 24.19
06/11/2025 17:36:30.767 1   24.18
      1 24.18
      1 24.18
06/11/2025 17:36:24.454 100   24.18
      100 24.18
      100 24.18
06/11/2025 17:36:19.510 1   24.18
      1 24.18
      1 24.18
06/11/2025 17:36:09.929 620   24.19
      620 24.19
      620 24.19
06/11/2025 17:36:09.834 980   24.19
      980 24.19
      980 24.19
06/11/2025 17:36:02.240 830   24.16
      830 24.16
      830 24.16
06/11/2025 17:36:01.702 790   24.16
      790 24.16
      665 24.16
      125 24.16
06/11/2025 17:35:42.192 125   24.20
      125 24.20
      33 24.20
      92 24.20
06/11/2025 17:35:37.994 416   24.20
      1 24.20
      416 24.20
      415 24.20
06/11/2025 17:35:32.693 125   24.22
      125 24.22
      19 24.22
      11 24.22
      95 24.22
06/11/2025 17:31:33.497 150   24.25
      150 24.25
      125 24.25
      25 24.25
06/11/2025 17:28:52.274 100   24.31
      100 24.31
      100 24.31
06/11/2025 17:28:29.059 300   24.30
      300 24.30
      300 24.30
06/11/2025 17:27:48.719 200   24.31
      200 24.31
      200 24.31
06/11/2025 17:27:44.444 500   24.30
      500 24.30
      500 24.30
06/11/2025 17:27:16.270 14   24.29
      14 24.29
      14 24.29
06/11/2025 17:26:35.816 201   24.31
      201 24.31
      201 24.31
06/11/2025 17:25:58.236 150   24.30
      150 24.30
      150 24.30
06/11/2025 17:24:33.879 110   24.28
      110 24.28
      110 24.28
06/11/2025 17:24:24.929 380   24.29
      380 24.29
      380 24.29
06/11/2025 17:24:17.723 620   24.28
      620 24.28
      620 24.28
06/11/2025 17:23:39.800 300   24.26
      300 24.26
      300 24.26
06/11/2025 17:22:36.714 414   24.29
      414 24.29
      414 24.29
06/11/2025 17:22:36.649 50   24.30
      50 24.30
      50 24.30
06/11/2025 17:21:18.066 400   24.31
      400 24.31
      400 24.31
06/11/2025 17:20:50.846 120   24.32
      120 24.32
      120 24.32
06/11/2025 17:20:44.700 10   24.32
      10 24.32
      10 24.32
06/11/2025 17:20:37.241 115   24.32
      115 24.32
      115 24.32
06/11/2025 17:20:30.310 2   24.33
      2 24.33
      2 24.33
06/11/2025 17:19:46.926 1   24.35
      1 24.35
      1 24.35
06/11/2025 17:19:17.725 200   24.35
      200 24.35
      200 24.35
06/11/2025 17:18:57.848 3   24.34
      3 24.34
      3 24.34
06/11/2025 17:18:17.818 3   24.31
      3 24.31
      3 24.31
06/11/2025 17:18:15.531 188   24.31
      188 24.31
      188 24.31
06/11/2025 17:17:21.591 90   24.33
      90 24.33
      90 24.33
06/11/2025 17:15:41.881 90   24.40
      90 24.40
      90 24.40
06/11/2025 17:15:41.731 100   24.39
      100 24.39
      100 24.39
06/11/2025 17:15:37.441 190   24.39
      190 24.39
      190 24.39
06/11/2025 17:14:20.831 90   24.40
      90 24.40
      90 24.40
06/11/2025 17:13:58.665 40   24.40
      40 24.40
      40 24.40
06/11/2025 17:13:25.073 50   24.38
      50 24.38
      50 24.38
06/11/2025 17:11:51.927 200   24.41
      200 24.41
      200 24.41
06/11/2025 17:09:35.418 200   24.42
      200 24.42
      200 24.42
06/11/2025 17:09:27.377 100   24.42
      100 24.42
      100 24.42
06/11/2025 17:09:12.828 4   24.41
      4 24.41
      4 24.41
06/11/2025 17:06:33.152 25   24.38
      25 24.38
      25 24.38
06/11/2025 17:04:24.374 5   24.43
      5 24.43
      5 24.43
06/11/2025 17:03:54.971 620   24.45
      620 24.45
      620 24.45
06/11/2025 17:03:54.554 500   24.46
      500 24.46
      500 24.46
06/11/2025 17:03:05.541 100   24.50
      100 24.50
      100 24.50
06/11/2025 17:03:04.756 410   24.51
      410 24.51
      410 24.51
06/11/2025 17:03:04.158 1   24.51
      1 24.51
      1 24.51
06/11/2025 17:01:40.283 400   24.51
      400 24.51
      400 24.51
06/11/2025 17:00:20.921 260   24.50
      260 24.50
      260 24.50
06/11/2025 17:00:20.591 620   24.50
      620 24.50
      620 24.50
06/11/2025 17:00:17.596 620   24.50
      620 24.50
      620 24.50
06/11/2025 16:59:36.964 85   24.51
      85 24.51
      85 24.51
06/11/2025 16:57:54.482 300   24.51
      300 24.51
      300 24.51
06/11/2025 16:57:09.823 60   24.51
      60 24.51
      60 24.51
06/11/2025 16:53:45.624 2   24.52
      2 24.52
      2 24.52
06/11/2025 16:52:35.825 35   24.54
      30 24.54
      35 24.54
      5 24.54
06/11/2025 16:51:50.414 540   24.55
      540 24.55
      540 24.55
06/11/2025 16:50:38.627 300   24.49
      300 24.49
      300 24.49
06/11/2025 16:50:24.161 400   24.51
      400 24.51
      400 24.51
06/11/2025 16:49:37.557 500   24.44
      500 24.44
      500 24.44
06/11/2025 16:48:50.051 420   24.50
      420 24.50
      420 24.50
06/11/2025 16:48:46.095 2   24.49
      2 24.49
      2 24.49
06/11/2025 16:48:44.115 64   24.48
      64 24.48
      64 24.48
06/11/2025 16:48:25.932 200   24.46
      200 24.46
      200 24.46
06/11/2025 16:47:21.064 500   24.47
      500 24.47
      500 24.47
06/11/2025 16:47:06.631 500   24.47
      500 24.47
      500 24.47
06/11/2025 16:45:49.222 95   24.50
      95 24.50
      95 24.50
06/11/2025 16:45:29.794 450   24.49
      450 24.49
      450 24.49
06/11/2025 16:44:14.772 120   24.49
      120 24.49
      120 24.49
06/11/2025 16:42:20.665 500   24.42
      500 24.42
      500 24.42
06/11/2025 16:41:40.707 490   24.42
      490 24.42
      490 24.42
06/11/2025 16:41:30.717 100   24.41
      100 24.41
      100 24.41
06/11/2025 16:40:43.035 483   24.42
      480 24.42
      483 24.42
      3 24.42
06/11/2025 16:40:13.566 620   24.44
      620 24.44
      620 24.44
06/11/2025 16:36:15.432 200   24.47
      200 24.47
      200 24.47
06/11/2025 16:34:03.054 125   24.50
      125 24.50
      125 24.50
06/11/2025 16:32:53.194 620   24.54
      620 24.54
      620 24.54
06/11/2025 16:32:45.563 25   24.54
      25 24.54
      25 24.54
06/11/2025 16:31:59.517 2   24.55
      2 24.55
      2 24.55
06/11/2025 16:31:39.648 150   24.53
      150 24.53
      150 24.53
06/11/2025 16:30:47.557 100   24.49
      100 24.49
      100 24.49
06/11/2025 16:30:38.140 1   24.51
      1 24.51
      1 24.51
06/11/2025 16:30:19.294 20   24.40
      20 24.40
      20 24.40
06/11/2025 16:30:17.374 2 380   24.40
      925 24.40
      61 24.40
      2 380 24.40
      1 114 24.40
      280 24.40
06/11/2025 16:29:50.726 620   24.47
      620 24.47
      620 24.47
06/11/2025 16:29:16.753 399   24.46
      399 24.46
      399 24.46
06/11/2025 16:29:16.676 400   24.48
      400 24.48
      400 24.48
06/11/2025 16:29:12.849 1 680   24.50
      300 24.50
      1 380 24.50
      706 24.50
      620 24.50
      354 24.50
06/11/2025 16:29:08.032 620   24.50
      620 24.50
      620 24.50
06/11/2025 16:29:00.370 300   24.51
      300 24.51
      300 24.51
06/11/2025 16:28:06.551 100   24.51
      100 24.51
      100 24.51
06/11/2025 16:27:10.355 250   24.54
      250 24.54
      250 24.54
06/11/2025 16:26:06.135 10   24.51
      10 24.51
      10 24.51
06/11/2025 16:25:39.987 100   24.54
      100 24.54
      100 24.54
06/11/2025 16:25:15.044 100   24.55
      100 24.55
      100 24.55
06/11/2025 16:24:55.981 20   24.56
      20 24.56
      20 24.56
06/11/2025 16:24:36.066 356   24.56
      356 24.56
      356 24.56
06/11/2025 16:23:39.897 500   24.58
      500 24.58
      500 24.58
06/11/2025 16:23:32.774 100   24.61
      100 24.61
      100 24.61
06/11/2025 16:22:16.811 64   24.61
      64 24.61
      64 24.61
06/11/2025 16:20:09.874 2   24.67
      2 24.67
      2 24.67
06/11/2025 16:19:00.445 100   24.73
      60 24.73
      40 24.73
      100 24.73
06/11/2025 16:18:17.311 37   24.72
      37 24.72
      37 24.72
06/11/2025 16:18:08.310 100   24.71
      100 24.71
      100 24.71
06/11/2025 16:15:45.155 50   24.74
      50 24.74
      50 24.74
06/11/2025 16:15:31.299 50   24.72
      50 24.72
      50 24.72
06/11/2025 16:15:26.166 120   24.74
      120 24.74
      120 24.74
06/11/2025 16:15:06.949 10   24.73
      10 24.73
      10 24.73
06/11/2025 16:14:34.455 41   24.75
      41 24.75
      41 24.75
06/11/2025 16:13:43.701 610   24.73
      610 24.73
      610 24.73
06/11/2025 16:13:07.381 200   24.74
      200 24.74
      200 24.74
06/11/2025 16:12:52.568 200   24.76
      200 24.76
      200 24.76
06/11/2025 16:12:40.778 1   24.77
      1 24.77
      1 24.77
06/11/2025 16:08:45.057 70   24.74
      70 24.74
      70 24.74
06/11/2025 16:06:26.361 10   24.73
      10 24.73
      10 24.73
06/11/2025 16:05:47.180 63   24.70
      63 24.70
      63 24.70
06/11/2025 16:04:31.208 1   24.64
      1 24.64
      1 24.64
06/11/2025 16:04:04.428 15   24.68
      15 24.68
      15 24.68
06/11/2025 16:03:11.671 100   24.68
      100 24.68
      100 24.68
06/11/2025 16:03:08.003 54   24.66
      54 24.66
      54 24.66
06/11/2025 16:02:03.061 1   24.61
      1 24.61
      1 24.61
06/11/2025 16:00:42.894 194   24.60
      194 24.60
      194 24.60
06/11/2025 16:00:34.648 3   24.59
      3 24.59
      3 24.59
06/11/2025 16:00:22.362 70   24.60
      70 24.60
      70 24.60
06/11/2025 16:00:03.461 2   24.59
      2 24.59
      2 24.59
06/11/2025 15:58:35.009 40   24.63
      40 24.63
      40 24.63
06/11/2025 15:57:51.359 62   24.68
      62 24.68
      62 24.68
06/11/2025 15:57:09.005 30   24.69
      30 24.69
      30 24.69
06/11/2025 15:57:02.743 403   24.67
      403 24.67
      403 24.67
06/11/2025 15:55:56.086 610   24.67
      610 24.67
      610 24.67
06/11/2025 15:55:50.103 55   24.69
      55 24.69
      55 24.69
06/11/2025 15:53:24.625 230   24.62
      230 24.62
      230 24.62
06/11/2025 15:53:20.023 610   24.62
      610 24.62
      610 24.62
06/11/2025 15:52:42.927 40   24.56
      40 24.56
      40 24.56
06/11/2025 15:51:58.467 500   24.60
      500 24.60
      500 24.60
06/11/2025 15:51:26.612 210   24.63
      210 24.63
      210 24.63
06/11/2025 15:50:32.067 30   24.66
      30 24.66
      30 24.66
06/11/2025 15:50:30.386 150   24.70
      150 24.70
      150 24.70
06/11/2025 15:50:22.585 5   24.69
      5 24.69
      5 24.69
06/11/2025 15:49:18.424 62   24.77
      62 24.77
      62 24.77
06/11/2025 15:47:03.168 90   24.78
      90 24.78
      90 24.78
06/11/2025 15:46:02.243 610   24.88
      610 24.88
      610 24.88
06/11/2025 15:45:54.708 39   24.88
      39 24.88
      39 24.88
06/11/2025 15:45:36.409 400   24.89
      390 24.89
      10 24.89
      400 24.89
06/11/2025 15:44:54.084 610   24.86
      610 24.86
      610 24.86
06/11/2025 15:44:42.075 50   24.87
      50 24.87
      50 24.87
06/11/2025 15:43:25.311 10   24.85
      10 24.85
      10 24.85
06/11/2025 15:42:54.698 20   24.81
      20 24.81
      20 24.81
06/11/2025 15:41:19.914 10   24.84
      10 24.84
      10 24.84
06/11/2025 15:39:10.275 610   24.90
      610 24.90
      610 24.90
06/11/2025 15:38:37.555 200   24.88
      200 24.88
      200 24.88
06/11/2025 15:36:29.443 1   24.85
      1 24.85
      1 24.85
06/11/2025 15:35:15.408 201   24.85
      201 24.85
      201 24.85
06/11/2025 15:34:23.076 85   24.86
      85 24.86
      85 24.86
06/11/2025 15:34:06.593 8   24.87
      8 24.87
      8 24.87
06/11/2025 15:33:09.976 100   24.92
      100 24.92
      100 24.92
06/11/2025 15:32:37.809 19   24.92
      19 24.92
      19 24.92
06/11/2025 15:32:37.691 200   24.92
      200 24.92
      200 24.92
06/11/2025 15:32:25.443 610   24.91
      610 24.91
      610 24.91
06/11/2025 15:31:24.285 500   24.88
      500 24.88
      500 24.88
06/11/2025 15:30:15.935 220   24.86
      220 24.86
      220 24.86
06/11/2025 15:27:33.414 213   24.86
      213 24.86
      213 24.86
06/11/2025 15:27:16.326 787   24.86
      787 24.86
      610 24.86
      177 24.86
06/11/2025 15:26:10.983 460   24.87
      460 24.87
      460 24.87
06/11/2025 15:26:10.923 540   24.87
      540 24.87
      540 24.87
06/11/2025 15:23:07.222 3   24.82
      3 24.82
      3 24.82
06/11/2025 15:22:51.837 1   24.81
      1 24.81
      1 24.81
06/11/2025 15:22:47.470 190   24.81
      190 24.81
      190 24.81
06/11/2025 15:22:15.160 610   24.81
      610 24.81
      610 24.81
06/11/2025 15:22:02.518 6   24.80
      6 24.80
      6 24.80
06/11/2025 15:21:50.345 610   24.81
      610 24.81
      610 24.81
06/11/2025 15:20:32.228 10   24.81
      10 24.81
      10 24.81
06/11/2025 15:20:23.016 200   24.80
      200 24.80
      200 24.80
06/11/2025 15:16:20.402 6   24.74
      6 24.74
      6 24.74
06/11/2025 15:15:41.452 200   24.74
      200 24.74
      200 24.74
06/11/2025 15:14:15.291 50   24.76
      50 24.76
      50 24.76
06/11/2025 15:13:56.674 41   24.76
      41 24.76
      41 24.76
06/11/2025 15:10:45.840 13   24.79
      13 24.79
      13 24.79
06/11/2025 15:07:13.831 610   24.79
      610 24.79
      610 24.79
06/11/2025 15:04:13.810 550   24.75
      550 24.75
      550 24.75
06/11/2025 15:01:30.682 20   24.73
      20 24.73
      20 24.73
06/11/2025 15:01:08.558 45   24.73
      45 24.73
      45 24.73
06/11/2025 15:00:58.727 50   24.73
      50 24.73
      50 24.73
06/11/2025 15:00:15.621 160   24.72
      160 24.72
      160 24.72
06/11/2025 15:00:08.210 100   24.72
      100 24.72
      100 24.72
06/11/2025 14:58:50.729 41   24.74
      41 24.74
      41 24.74
06/11/2025 14:57:36.033 15   24.77
      15 24.77
      15 24.77
06/11/2025 14:57:13.057 10   24.75
      10 24.75
      10 24.75
06/11/2025 14:56:37.923 2   24.75
      2 24.75
      2 24.75
06/11/2025 14:55:48.739 50   24.75
      50 24.75
      50 24.75
06/11/2025 14:52:27.066 2   24.76
      2 24.76
      2 24.76
06/11/2025 14:51:39.504 13   24.76
      13 24.76
      13 24.76
06/11/2025 14:50:38.310 610   24.77
      610 24.77
      610 24.77
06/11/2025 14:49:54.845 110   24.76
      110 24.76
      110 24.76
06/11/2025 14:49:21.984 15   24.76
      15 24.76
      15 24.76
06/11/2025 14:49:06.070 200   24.76
      200 24.76
      200 24.76
06/11/2025 14:48:36.161 5   24.77
      5 24.77
      5 24.77
06/11/2025 14:47:06.389 35   24.77
      35 24.77
      35 24.77
06/11/2025 14:46:56.788 20   24.77
      20 24.77
      20 24.77
06/11/2025 14:46:18.341 80   24.77
      80 24.77
      80 24.77
06/11/2025 14:46:03.058 3   24.74
      3 24.74
      3 24.74
06/11/2025 14:45:34.781 1   24.77
      1 24.77
      1 24.77
06/11/2025 14:40:58.102 610   24.84
      610 24.84
      610 24.84
06/11/2025 14:38:36.653 2   24.85
      2 24.85
      2 24.85
06/11/2025 14:36:43.753 440   24.84
      440 24.84
      440 24.84
06/11/2025 14:36:34.500 8   24.83
      8 24.83
      8 24.83
06/11/2025 14:35:53.703 9   24.82
      9 24.82
      9 24.82
06/11/2025 14:33:21.533 2   24.75
      2 24.75
      2 24.75
06/11/2025 14:32:14.931 43   24.78
      43 24.78
      43 24.78
06/11/2025 14:31:35.550 420   24.82
      420 24.82
      420 24.82
06/11/2025 14:29:55.212 20   24.81
      20 24.81
      20 24.81
06/11/2025 14:29:09.349 610   24.78
      610 24.78
      610 24.78
06/11/2025 14:28:28.354 7   24.80
      7 24.80
      7 24.80
06/11/2025 14:26:17.371 15   24.77
      15 24.77
      15 24.77
06/11/2025 14:23:10.318 3   24.85
      3 24.85
      3 24.85
06/11/2025 14:22:41.767 200   24.83
      200 24.83
      100 24.83
      100 24.83
06/11/2025 14:20:16.368 125   24.85
      125 24.85
      125 24.85
06/11/2025 14:19:13.191 25   24.79
      25 24.79
      25 24.79
06/11/2025 14:17:13.075 60   24.81
      60 24.81
      60 24.81
06/11/2025 14:16:29.340 400   24.80
      400 24.80
      400 24.80
06/11/2025 14:15:41.040 21   24.81
      21 24.81
      21 24.81
06/11/2025 14:15:24.689 150   24.81
      150 24.81
      150 24.81
06/11/2025 14:12:51.090 43   24.85
      43 24.85
      43 24.85
06/11/2025 14:10:58.038 90   24.78
      90 24.78
      90 24.78
06/11/2025 14:10:26.079 4   24.80
      4 24.80
      4 24.80
06/11/2025 14:07:53.808 23   24.82
      23 24.82
      23 24.82
06/11/2025 14:07:37.906 50   24.85
      50 24.85
      50 24.85
06/11/2025 14:06:50.705 10   24.85
      10 24.85
      10 24.85
06/11/2025 14:06:27.458 100   24.88
      100 24.88
      100 24.88
06/11/2025 14:05:38.136 44   24.90
      44 24.90
      44 24.90
06/11/2025 14:05:25.159 10   24.93
      10 24.93
      10 24.93
06/11/2025 14:04:56.522 1 390   24.90
      1 390 24.90
      1 390 24.90
06/11/2025 14:04:50.785 610   24.92
      610 24.92
      610 24.92
06/11/2025 14:04:38.830 40   24.92
      40 24.92
      40 24.92
06/11/2025 14:04:36.424 450   24.96
      450 24.96
      400 24.96
      50 24.96
06/11/2025 14:04:27.687 600   24.96
      600 24.96
      600 24.96
06/11/2025 14:04:22.571 10   24.99
      10 24.99
      10 24.99
06/11/2025 14:04:13.249 8   24.97
      8 24.97
      8 24.97
06/11/2025 14:03:48.270 15   24.94
      15 24.94
      15 24.94
06/11/2025 14:03:01.496 442   24.96
      442 24.96
      442 24.96
06/11/2025 14:02:51.754 90   24.95
      90 24.95
      90 24.95
06/11/2025 14:02:45.283 1   24.94
      1 24.94
      1 24.94
06/11/2025 14:02:32.731 1   24.94
      1 24.94
      1 24.94
06/11/2025 14:02:06.386 1   24.91
      1 24.91
      1 24.91
06/11/2025 14:01:50.158 75   24.91
      75 24.91
      75 24.91
06/11/2025 14:01:15.775 25   24.91
      25 24.91
      25 24.91
06/11/2025 14:00:50.242 60   24.94
      60 24.94
      60 24.94
06/11/2025 14:00:36.311 3   24.95
      3 24.95
      3 24.95

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)