Tradegate Exchange

Vanguard S&P 500 UCITS ETF

917

877

103.454

Date	Time	Volume	Order Volume	Price
06/08/2025	11:20:41.738	1		103.454
			1	103.454
			1	103.454
06/08/2025	11:20:37.278	1		103.448
			1	103.448
			1	103.448
06/08/2025	11:20:30.837	1		103.454
			1	103.454
			1	103.454
06/08/2025	11:20:21.289	5		103.45
			5	103.45
			5	103.45
06/08/2025	11:18:47.770	3		103.466
			3	103.466
			3	103.466
06/08/2025	11:18:39.916	2		103.488
			2	103.488
			2	103.488
06/08/2025	11:18:39.410	2		103.488
			2	103.488
			2	103.488
06/08/2025	11:17:28.180	1		103.498
			1	103.498
			1	103.498
06/08/2025	11:17:11.355	2		103.482
			2	103.482
			2	103.482
06/08/2025	11:16:37.399	7		103.494
			7	103.494
			7	103.494
06/08/2025	11:16:31.282	5		103.494
			5	103.494
			5	103.494
06/08/2025	11:16:24.431	49		103.494
			49	103.494
			49	103.494
06/08/2025	11:15:58.551	2		103.494
			2	103.494
			2	103.494
06/08/2025	11:15:11.122	1		103.494
			1	103.494
			1	103.494
06/08/2025	11:15:05.788	1		103.484
			1	103.484
			1	103.484
06/08/2025	11:14:57.736	1		103.504
			1	103.504
			1	103.504
06/08/2025	11:14:22.899	3		103.496
			3	103.496
			3	103.496
06/08/2025	11:14:12.529	290		103.518
			290	103.518
			290	103.518
06/08/2025	11:13:18.183	3		103.476
			3	103.476
			3	103.476
06/08/2025	11:12:47.372	1		103.488
			1	103.488
			1	103.488
06/08/2025	11:10:46.712	1		103.514
			1	103.514
			1	103.514
06/08/2025	11:10:45.947	2		103.514
			2	103.514
			2	103.514
06/08/2025	11:08:32.608	4		103.492
			4	103.492
			4	103.492
06/08/2025	11:07:55.771	1		103.504
			1	103.504
			1	103.504
06/08/2025	11:07:38.046	4		103.482
			4	103.482
			4	103.482
06/08/2025	11:06:36.843	6		103.504
			6	103.504
			6	103.504
06/08/2025	11:05:45.420	1		103.514
			1	103.514
			1	103.514
06/08/2025	11:05:27.120	50		103.518
			50	103.518
			50	103.518
06/08/2025	11:05:23.485	10		103.492
			8	103.492
			2	103.492
			10	103.492
06/08/2025	11:03:50.492	1		103.514
			1	103.514
			1	103.514
06/08/2025	11:03:34.195	3		103.524
			3	103.524
			3	103.524
06/08/2025	11:03:05.729	20		103.504
			20	103.504
			20	103.504
06/08/2025	11:02:07.760	10		103.514
			10	103.514
			10	103.514
06/08/2025	11:01:07.627	2		103.506
			2	103.506
			2	103.506
06/08/2025	11:00:47.543	1		103.518
			1	103.518
			1	103.518
06/08/2025	11:00:39.093	1		103.518
			1	103.518
			1	103.518
06/08/2025	11:00:31.345	5		103.518
			5	103.518
			5	103.518
06/08/2025	11:00:17.630	1		103.508
			1	103.508
			1	103.508
06/08/2025	10:54:23.604	1		103.504
			1	103.504
			1	103.504
06/08/2025	10:53:58.556	9		103.506
			9	103.506
			9	103.506
06/08/2025	10:51:52.447	2		103.516
			2	103.516
			2	103.516
06/08/2025	10:51:34.330	5		103.524
			5	103.524
			5	103.524
06/08/2025	10:51:24.945	1		103.534
			1	103.534
			1	103.534
06/08/2025	10:49:31.437	97		103.508
			97	103.508
			97	103.508
06/08/2025	10:49:23.191	13		103.504
			13	103.504
			13	103.504
06/08/2025	10:48:56.324	5		103.498
			5	103.498
			5	103.498
06/08/2025	10:48:12.556	1		103.502
			1	103.502
			1	103.502
06/08/2025	10:46:58.389	2		103.486
			2	103.486
			2	103.486
06/08/2025	10:46:54.867	1		103.486
			1	103.486
			1	103.486
06/08/2025	10:46:29.714	1		103.504
			1	103.504
			1	103.504
06/08/2025	10:46:28.603	4		103.504
			4	103.504
			4	103.504
06/08/2025	10:46:10.480	1		103.484
			1	103.484
			1	103.484
06/08/2025	10:46:00.920	3		103.484
			3	103.484
			3	103.484
06/08/2025	10:45:49.284	1		103.484
			1	103.484
			1	103.484
06/08/2025	10:45:32.595	3		103.478
			3	103.478
			3	103.478
06/08/2025	10:45:18.448	1		103.462
			1	103.462
			1	103.462
06/08/2025	10:45:10.594	1		103.464
			1	103.464
			1	103.464
06/08/2025	10:45:02.407	3		103.454
			3	103.454
			3	103.454
06/08/2025	10:44:22.186	45		103.432
			45	103.432
			45	103.432
06/08/2025	10:44:00.643	6		103.46
			6	103.46
			6	103.46
06/08/2025	10:43:47.768	3		103.446
			3	103.446
			3	103.446
06/08/2025	10:43:38.713	5		103.478
			5	103.478
			5	103.478
06/08/2025	10:43:35.195	3		103.478
			3	103.478
			3	103.478
06/08/2025	10:43:33.487	1		103.478
			1	103.478
			1	103.478
06/08/2025	10:43:05.900	10		103.494
			10	103.494
			10	103.494
06/08/2025	10:43:03.888	1		103.494
			1	103.494
			1	103.494
06/08/2025	10:42:21.892	11		103.50
			1	103.50
			11	103.50
			10	103.50
06/08/2025	10:41:40.214	150		103.532
			150	103.532
			150	103.532
06/08/2025	10:41:25.463	10		103.538
			10	103.538
			10	103.538
06/08/2025	10:41:06.948	46		103.522
			46	103.522
			46	103.522
06/08/2025	10:40:57.989	1		103.538
			1	103.538
			1	103.538
06/08/2025	10:40:51.753	1		103.538
			1	103.538
			1	103.538
06/08/2025	10:40:29.774	17		103.548
			17	103.548
			17	103.548
06/08/2025	10:40:27.711	50		103.54
			50	103.54
			50	103.54
06/08/2025	10:40:23.138	50		103.548
			50	103.548
			50	103.548
06/08/2025	10:40:18.541	3		103.538
			3	103.538
			3	103.538
06/08/2025	10:40:05.047	104		103.578
			104	103.578
			104	103.578
06/08/2025	10:39:34.863	1		103.588
			1	103.588
			1	103.588
06/08/2025	10:38:45.039	11		103.586
			11	103.586
			11	103.586
06/08/2025	10:38:19.464	1		103.594
			1	103.594
			1	103.594
06/08/2025	10:38:13.429	2		103.594
			2	103.594
			2	103.594
06/08/2025	10:37:05.614	2		103.598
			2	103.598
			2	103.598
06/08/2025	10:36:47.201	3		103.598
			3	103.598
			3	103.598
06/08/2025	10:36:19.127	4		103.586
			4	103.586
			4	103.586
06/08/2025	10:36:06.855	1		103.608
			1	103.608
			1	103.608
06/08/2025	10:36:04.539	1		103.608
			1	103.608
			1	103.608
06/08/2025	10:34:48.880	4		103.634
			4	103.634
			4	103.634
06/08/2025	10:34:36.887	1		103.634
			1	103.634
			1	103.634
06/08/2025	10:34:18.669	1		103.634
			1	103.634
			1	103.634
06/08/2025	10:33:40.115	1		103.604
			1	103.604
			1	103.604
06/08/2025	10:33:22.710	5		103.588
			5	103.588
			5	103.588
06/08/2025	10:33:18.380	1		103.588
			1	103.588
			1	103.588
06/08/2025	10:33:02.976	1		103.566
			1	103.566
			1	103.566
06/08/2025	10:31:21.348	3		103.584
			3	103.584
			3	103.584
06/08/2025	10:31:11.270	1		103.584
			1	103.584
			1	103.584
06/08/2025	10:30:25.296	10		103.596
			10	103.596
			10	103.596
06/08/2025	10:30:12.811	1		103.618
			1	103.618
			1	103.618
06/08/2025	10:28:48.480	1		103.624
			1	103.624
			1	103.624
06/08/2025	10:28:38.213	4		103.634
			4	103.634
			4	103.634
06/08/2025	10:28:33.887	10		103.634
			10	103.634
			10	103.634
06/08/2025	10:28:17.982	1		103.616
			1	103.616
			1	103.616
06/08/2025	10:27:56.538	6		103.606
			6	103.606
			6	103.606
06/08/2025	10:27:45.973	1		103.606
			1	103.606
			1	103.606
06/08/2025	10:26:45.396	5		103.614
			5	103.614
			5	103.614
06/08/2025	10:26:41.371	1		103.614
			1	103.614
			1	103.614
06/08/2025	10:26:40.264	1		103.618
			1	103.618
			1	103.618
06/08/2025	10:26:01.197	3		103.596
			3	103.596
			3	103.596
06/08/2025	10:25:18.726	3		103.582
			3	103.582
			3	103.582
06/08/2025	10:25:03.833	2		103.594
			2	103.594
			2	103.594
06/08/2025	10:25:02.723	1		103.594
			1	103.594
			1	103.594
06/08/2025	10:23:55.900	2		103.584
			2	103.584
			2	103.584
06/08/2025	10:23:54.892	1		103.588
			1	103.588
			1	103.588
06/08/2025	10:23:32.256	1		103.604
			1	103.604
			1	103.604
06/08/2025	10:22:52.007	1		103.588
			1	103.588
			1	103.588
06/08/2025	10:22:41.825	4		103.594
			4	103.594
			4	103.594
06/08/2025	10:22:26.958	1		103.584
			1	103.584
			1	103.584
06/08/2025	10:19:58.703	10		103.586
			10	103.586
			10	103.586
06/08/2025	10:19:51.656	1		103.604
			1	103.604
			1	103.604
06/08/2025	10:19:46.629	1		103.614
			1	103.614
			1	103.614
06/08/2025	10:19:46.309	30		103.614
			30	103.614
			30	103.614
06/08/2025	10:19:36.674	5		103.614
			5	103.614
			5	103.614
06/08/2025	10:19:19.164	3		103.596
			3	103.596
			3	103.596
06/08/2025	10:19:00.637	1		103.608
			1	103.608
			1	103.608
06/08/2025	10:18:30.649	3		103.562
			3	103.562
			3	103.562
06/08/2025	10:17:36.819	1		103.564
			1	103.564
			1	103.564
06/08/2025	10:17:34.102	3		103.558
			3	103.558
			3	103.558
06/08/2025	10:17:24.812	2		103.564
			2	103.564
			2	103.564
06/08/2025	10:16:27.693	49		103.564
			49	103.564
			49	103.564
06/08/2025	10:16:12.290	4		103.568
			4	103.568
			4	103.568
06/08/2025	10:15:07.680	5		103.598
			5	103.598
			5	103.598
06/08/2025	10:14:48.159	3		103.572
			3	103.572
			3	103.572
06/08/2025	10:14:17.676	2		103.608
			2	103.608
			2	103.608
06/08/2025	10:13:49.700	9		103.592
			9	103.592
			9	103.592
06/08/2025	10:13:36.722	1		103.618
			1	103.618
			1	103.618
06/08/2025	10:13:07.675	5		103.598
			5	103.598
			5	103.598
06/08/2025	10:12:09.675	1		103.572
			1	103.572
			1	103.572
06/08/2025	10:11:27.197	1		103.618
			1	103.618
			1	103.618
06/08/2025	10:09:20.615	1		103.638
			1	103.638
			1	103.638
06/08/2025	10:08:48.518	1		103.634
			1	103.634
			1	103.634
06/08/2025	10:08:43.683	28		103.616
			28	103.616
			28	103.616
06/08/2025	10:08:19.629	10		103.606
			10	103.606
			10	103.606
06/08/2025	10:07:10.833	21		103.626
			21	103.626
			21	103.626
06/08/2025	10:06:47.760	3		103.626
			3	103.626
			3	103.626
06/08/2025	10:06:29.744	5		103.644
			5	103.644
			5	103.644
06/08/2025	10:05:47.680	5		103.624
			5	103.624
			5	103.624
06/08/2025	10:05:22.682	1		103.624
			1	103.624
			1	103.624
06/08/2025	10:04:59.987	29		103.634
			29	103.634
			29	103.634
06/08/2025	10:04:44.187	1		103.648
			1	103.648
			1	103.648
06/08/2025	10:04:13.289	1		103.628
			1	103.628
			1	103.628
06/08/2025	10:03:20.695	50		103.602
			50	103.602
			50	103.602
06/08/2025	10:02:34.620	10		103.624
			10	103.624
			10	103.624
06/08/2025	10:02:33.064	1		103.628
			1	103.628
			1	103.628
06/08/2025	10:01:28.551	20		103.644
			20	103.644
			20	103.644
06/08/2025	10:01:09.822	87		103.612
			87	103.612
			87	103.612
06/08/2025	10:01:06.603	1		103.612
			1	103.612
			1	103.612
06/08/2025	10:00:48.281	1		103.644
			1	103.644
			1	103.644
06/08/2025	10:00:41.465	29		103.644
			29	103.644
			29	103.644
06/08/2025	10:00:07.474	5		103.644
			5	103.644
			5	103.644
06/08/2025	10:00:04.805	2		103.648
			2	103.648
			2	103.648
06/08/2025	09:57:17.144	9		103.658
			9	103.658
			9	103.658
06/08/2025	09:56:27.017	1		103.648
			1	103.648
			1	103.648
06/08/2025	09:55:53.711	2		103.628
			2	103.628
			2	103.628
06/08/2025	09:55:39.028	20		103.638
			20	103.638
			20	103.638
06/08/2025	09:55:13.670	1		103.634
			1	103.634
			1	103.634
06/08/2025	09:55:00.897	1		103.624
			1	103.624
			1	103.624
06/08/2025	09:54:43.184	1		103.618
			1	103.618
			1	103.618
06/08/2025	09:52:11.477	1		103.628
			1	103.628
			1	103.628
06/08/2025	09:51:26.206	1		103.598
			1	103.598
			1	103.598
06/08/2025	09:50:24.763	100		103.63
			100	103.63
			100	103.63
06/08/2025	09:48:51.510	20		103.646
			20	103.646
			20	103.646
06/08/2025	09:46:44.955	5		103.644
			5	103.644
			5	103.644
06/08/2025	09:45:47.641	3		103.666
			3	103.666
			3	103.666
06/08/2025	09:45:23.193	1		103.674
			1	103.674
			1	103.674
06/08/2025	09:45:18.958	2		103.674
			2	103.674
			2	103.674
06/08/2025	09:44:44.776	190		103.674
			190	103.674
			190	103.674
06/08/2025	09:43:43.780	4		103.678
			4	103.678
			4	103.678
06/08/2025	09:43:12.393	8		103.678
			8	103.678
			8	103.678
06/08/2025	09:41:41.014	10		103.668
			10	103.668
			10	103.668
06/08/2025	09:40:30.579	2		103.652
			2	103.652
			2	103.652
06/08/2025	09:40:27.048	1		103.652
			1	103.652
			1	103.652
06/08/2025	09:39:37.643	33		103.646
			33	103.646
			33	103.646
06/08/2025	09:38:51.407	1		103.664
			1	103.664
			1	103.664
06/08/2025	09:38:04.540	20		103.664
			20	103.664
			20	103.664
06/08/2025	09:38:01.686	1		103.664
			1	103.664
			1	103.664
06/08/2025	09:37:31.682	1		103.664
			1	103.664
			1	103.664
06/08/2025	09:37:17.695	7		103.642
			7	103.642
			7	103.642
06/08/2025	09:37:03.601	1		103.658
			1	103.658
			1	103.658
06/08/2025	09:37:03.399	1		103.658
			1	103.658
			1	103.658
06/08/2025	09:37:02.895	3		103.658
			3	103.658
			3	103.658
06/08/2025	09:37:02.106	1		103.658
			1	103.658
			1	103.658
06/08/2025	09:36:48.619	14		103.632
			14	103.632
			14	103.632
06/08/2025	09:36:45.997	1		103.654
			1	103.654
			1	103.654
06/08/2025	09:36:45.801	1		103.654
			1	103.654
			1	103.654
06/08/2025	09:36:45.693	1		103.654
			1	103.654
			1	103.654
06/08/2025	09:36:45.087	1		103.654
			1	103.654
			1	103.654
06/08/2025	09:36:45.010	1		103.654
			1	103.654
			1	103.654
06/08/2025	09:36:44.889	1		103.654
			1	103.654
			1	103.654
06/08/2025	09:36:44.687	1		103.654
			1	103.654
			1	103.654
06/08/2025	09:36:44.382	1		103.654
			1	103.654
			1	103.654
06/08/2025	09:36:44.084	1		103.654
			1	103.654
			1	103.654
06/08/2025	09:36:42.877	1		103.654
			1	103.654
			1	103.654
06/08/2025	09:36:41.970	1		103.658
			1	103.658
			1	103.658
06/08/2025	09:36:41.770	1		103.658
			1	103.658
			1	103.658
06/08/2025	09:36:41.671	1		103.658
			1	103.658
			1	103.658
06/08/2025	09:36:41.366	1		103.658
			1	103.658
			1	103.658
06/08/2025	09:36:40.160	1		103.658
			1	103.658
			1	103.658
06/08/2025	09:36:39.817	1		103.658
			1	103.658
			1	103.658
06/08/2025	09:36:38.953	1		103.658
			1	103.658
			1	103.658
06/08/2025	09:36:38.851	1		103.658
			1	103.658
			1	103.658
06/08/2025	09:36:38.548	1		103.658
			1	103.658
			1	103.658
06/08/2025	09:36:38.249	1		103.658
			1	103.658
			1	103.658
06/08/2025	09:36:37.956	1		103.658
			1	103.658
			1	103.658
06/08/2025	09:36:36.736	1		103.664
			1	103.664
			1	103.664
06/08/2025	09:36:36.336	1		103.664
			1	103.664
			1	103.664
06/08/2025	09:36:35.166	1		103.664
			1	103.664
			1	103.664
06/08/2025	09:36:35.132	1		103.664
			1	103.664
			1	103.664
06/08/2025	09:36:34.726	1		103.658
			1	103.658
			1	103.658
06/08/2025	09:36:34.421	1		103.658
			1	103.658
			1	103.658
06/08/2025	09:36:20.973	3		103.668
			3	103.668
			3	103.668
06/08/2025	09:36:18.123	8		103.642
			8	103.642
			8	103.642
06/08/2025	09:36:13.294	1		103.664
			1	103.664
			1	103.664
06/08/2025	09:36:12.897	1		103.664
			1	103.664
			1	103.664
06/08/2025	09:36:11.885	1		103.664
			1	103.664
			1	103.664
06/08/2025	09:36:11.481	1		103.664
			1	103.664
			1	103.664
06/08/2025	09:36:11.384	1		103.664
			1	103.664
			1	103.664
06/08/2025	09:36:10.981	1		103.664
			1	103.664
			1	103.664
06/08/2025	09:36:10.278	1		103.664
			1	103.664
			1	103.664
06/08/2025	09:36:07.661	1		103.664
			1	103.664
			1	103.664
06/08/2025	09:36:07.058	1		103.664
			1	103.664
			1	103.664
06/08/2025	09:36:06.954	1		103.668
			1	103.668
			1	103.668
06/08/2025	09:36:05.751	1		103.668
			1	103.668
			1	103.668
06/08/2025	09:36:05.548	1		103.668
			1	103.668
			1	103.668
06/08/2025	09:36:05.346	1		103.668
			1	103.668
			1	103.668
06/08/2025	09:36:03.938	5		103.668
			5	103.668
			5	103.668
06/08/2025	09:36:02.934	1		103.668
			1	103.668
			1	103.668
06/08/2025	09:36:02.426	5		103.668
			5	103.668
			5	103.668
06/08/2025	09:35:47.742	13		103.652
			13	103.652
			13	103.652
06/08/2025	09:35:43.612	1		103.678
			1	103.678
			1	103.678
06/08/2025	09:35:42.505	5		103.678
			5	103.678
			5	103.678
06/08/2025	09:35:42.310	1		103.678
			1	103.678
			1	103.678
06/08/2025	09:35:41.900	1		103.678
			1	103.678
			1	103.678
06/08/2025	09:35:41.801	1		103.678
			1	103.678
			1	103.678
06/08/2025	09:35:40.995	1		103.678
			1	103.678
			1	103.678
06/08/2025	09:35:40.592	1		103.674
			1	103.674
			1	103.674
06/08/2025	09:35:40.090	1		103.674
			1	103.674
			1	103.674
06/08/2025	09:35:38.786	1		103.674
			1	103.674
			1	103.674
06/08/2025	09:35:37.376	1		103.674
			1	103.674
			1	103.674
06/08/2025	09:35:37.036	1		103.678
			1	103.678
			1	103.678
06/08/2025	09:35:36.971	1		103.678
			1	103.678
			1	103.678
06/08/2025	09:35:36.869	1		103.678
			1	103.678
			1	103.678
06/08/2025	09:35:36.590	1		103.678
			1	103.678
			1	103.678
06/08/2025	09:35:36.162	1		103.678
			1	103.678
			1	103.678
06/08/2025	09:35:34.657	1		103.678
			1	103.678
			1	103.678
06/08/2025	09:35:33.148	1		103.678
			1	103.678
			1	103.678
06/08/2025	09:35:32.643	1		103.678
			1	103.678
			1	103.678
06/08/2025	09:35:17.850	6		103.652
			6	103.652
			6	103.652
06/08/2025	09:35:12.822	1		103.668
			1	103.668
			1	103.668
06/08/2025	09:35:12.221	1		103.664
			1	103.664
			1	103.664
06/08/2025	09:35:11.716	1		103.664
			1	103.664
			1	103.664
06/08/2025	09:35:08.898	1		103.664
			1	103.664
			1	103.664
06/08/2025	09:35:07.793	1		103.668
			1	103.668
			1	103.668
06/08/2025	09:35:05.879	2		103.668
			2	103.668
			2	103.668
06/08/2025	09:35:04.974	1		103.674
			1	103.674
			1	103.674
06/08/2025	09:35:04.472	2		103.674
			2	103.674
			2	103.674
06/08/2025	09:35:03.161	1		103.678
			1	103.678
			1	103.678
06/08/2025	09:35:02.561	4		103.678
			4	103.678
			4	103.678
06/08/2025	09:34:47.775	7		103.652
			7	103.652
			7	103.652
06/08/2025	09:34:46.871	1		103.674
			1	103.674
			1	103.674
06/08/2025	09:34:46.361	1		103.674
			1	103.674
			1	103.674
06/08/2025	09:34:45.861	1		103.678
			1	103.678
			1	103.678
06/08/2025	09:34:42.442	2		103.674
			2	103.674
			2	103.674
06/08/2025	09:34:41.537	1		103.674
			1	103.674
			1	103.674
06/08/2025	09:34:41.238	1		103.678
			1	103.678
			1	103.678
06/08/2025	09:34:40.631	2		103.674
			2	103.674
			2	103.674
06/08/2025	09:34:39.828	1		103.674
			1	103.674
			1	103.674
06/08/2025	09:34:39.728	10		103.674
			10	103.674
			10	103.674
06/08/2025	09:34:38.923	1		103.674
			1	103.674
			1	103.674
06/08/2025	09:34:38.124	2		103.674
			2	103.674
			2	103.674
06/08/2025	09:34:37.516	1		103.674
			1	103.674
			1	103.674
06/08/2025	09:34:37.214	1		103.674
			1	103.674
			1	103.674
06/08/2025	09:34:36.760	1		103.674
			1	103.674
			1	103.674
06/08/2025	09:34:36.710	1		103.674
			1	103.674
			1	103.674
06/08/2025	09:34:36.171	1		103.674
			1	103.674
			1	103.674
06/08/2025	09:34:36.107	1		103.674
			1	103.674
			1	103.674
06/08/2025	09:34:35.370	4		103.674
			4	103.674
			4	103.674
06/08/2025	09:34:35.302	1		103.674
			1	103.674
			1	103.674
06/08/2025	09:34:18.807	9		103.656
			9	103.656
			9	103.656
06/08/2025	09:34:15.083	1		103.674
			1	103.674
			1	103.674
06/08/2025	09:34:13.676	1		103.674
			1	103.674
			1	103.674
06/08/2025	09:34:13.475	1		103.674
			1	103.674
			1	103.674
06/08/2025	09:34:13.174	1		103.674
			1	103.674
			1	103.674
06/08/2025	09:34:12.378	4		103.674
			4	103.674
			4	103.674
06/08/2025	09:34:11.962	2		103.674
			2	103.674
			2	103.674
06/08/2025	09:34:11.057	2		103.674
			2	103.674
			2	103.674
06/08/2025	09:34:10.755	1		103.674
			1	103.674
			1	103.674
06/08/2025	09:34:10.453	4		103.674
			4	103.674
			4	103.674
06/08/2025	09:34:09.550	1		103.674
			1	103.674
			1	103.674
06/08/2025	09:34:09.261	4		103.674
			4	103.674
			4	103.674
06/08/2025	09:34:08.353	3		103.674
			3	103.674
			3	103.674
06/08/2025	09:34:07.339	1		103.678
			1	103.678
			1	103.678
06/08/2025	09:34:07.239	2		103.678
			2	103.678
			2	103.678
06/08/2025	09:34:06.233	1		103.678
			1	103.678
			1	103.678
06/08/2025	09:34:05.633	1		103.678
			1	103.678
			1	103.678
06/08/2025	09:34:04.521	2		103.678
			2	103.678
			2	103.678
06/08/2025	09:34:04.286	3		103.678
			3	103.678
			1	103.678
			2	103.678
06/08/2025	09:34:04.217	1		103.678
			1	103.678
			1	103.678
06/08/2025	09:34:04.024	1		103.684
			1	103.684
			1	103.684
06/08/2025	09:34:03.823	1		103.684
			1	103.684
			1	103.684
06/08/2025	09:34:03.007	1		103.684
			1	103.684
			1	103.684
06/08/2025	09:34:02.303	1		103.684
			1	103.684
			1	103.684
06/08/2025	09:33:47.930	4		103.646
			4	103.646
			4	103.646
06/08/2025	09:33:42.189	1		103.678
			1	103.678
			1	103.678
06/08/2025	09:33:41.788	1		103.684
			1	103.684
			1	103.684
06/08/2025	09:33:41.362	1		103.684
			1	103.684
			1	103.684
06/08/2025	09:33:41.287	2		103.684
			2	103.684
			2	103.684
06/08/2025	09:33:38.367	2		103.684
			2	103.684
			2	103.684
06/08/2025	09:33:37.560	2		103.684
			2	103.684
			2	103.684
06/08/2025	09:33:36.753	1		103.684
			1	103.684
			1	103.684
06/08/2025	09:33:35.249	1		103.684
			1	103.684
			1	103.684
06/08/2025	09:33:35.166	1		103.684
			1	103.684
			1	103.684
06/08/2025	09:33:33.232	1		103.684
			1	103.684
			1	103.684
06/08/2025	09:33:26.491	1		103.688
			1	103.688
			1	103.688
06/08/2025	09:33:18.141	8		103.656
			8	103.656
			8	103.656
06/08/2025	09:33:12.601	1		103.674
			1	103.674
			1	103.674
06/08/2025	09:33:12.302	1		103.674
			1	103.674
			1	103.674
06/08/2025	09:33:12.098	4		103.674
			4	103.674
			4	103.674
06/08/2025	09:33:10.488	10		103.674
			10	103.674
			10	103.674
06/08/2025	09:33:09.682	1		103.674
			1	103.674
			1	103.674
06/08/2025	09:33:08.580	1		103.674
			1	103.674
			1	103.674
06/08/2025	09:33:07.876	1		103.674
			1	103.674
			1	103.674
06/08/2025	09:33:07.173	1		103.674
			1	103.674
			1	103.674
06/08/2025	09:33:07.070	2		103.674
			2	103.674
			2	103.674
06/08/2025	09:33:05.362	1		103.674
			1	103.674
			1	103.674

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 104.3801 / Ask: 104.3999
Volume: 9 829
+0.26%

Top 5 Turnover

Realtime Quotes
Last Update:
06/08/2025 @ 11:20:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice