iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
2288
2066
108.4299
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/11/2025 | 15:34:38.893 | 16 | 108.4299 | |
| 16 | 108.4299 | |||
| 16 | 108.4299 | |||
| 19/11/2025 | 15:34:18.286 | 3 | 108.4301 | |
| 3 | 108.4301 | |||
| 3 | 108.4301 | |||
| 19/11/2025 | 15:34:02.616 | 20 | 108.4349 | |
| 20 | 108.4349 | |||
| 20 | 108.4349 | |||
| 19/11/2025 | 15:33:32.874 | 3 | 108.4249 | |
| 3 | 108.4249 | |||
| 3 | 108.4249 | |||
| 19/11/2025 | 15:33:18.881 | 1 | 108.3949 | |
| 1 | 108.3949 | |||
| 1 | 108.3949 | |||
| 19/11/2025 | 15:33:06.016 | 14 | 108.3451 | |
| 14 | 108.3451 | |||
| 14 | 108.3451 | |||
| 19/11/2025 | 15:32:58.792 | 1 | 108.3001 | |
| 1 | 108.3001 | |||
| 1 | 108.3001 | |||
| 19/11/2025 | 15:32:44.365 | 2 | 108.2701 | |
| 2 | 108.2701 | |||
| 2 | 108.2701 | |||
| 19/11/2025 | 15:32:24.980 | 110 | 108.3299 | |
| 110 | 108.3299 | |||
| 110 | 108.3299 | |||
| 19/11/2025 | 15:32:20.939 | 50 | 108.3199 | |
| 50 | 108.3199 | |||
| 50 | 108.3199 | |||
| 19/11/2025 | 15:32:11.098 | 1 | 108.3099 | |
| 1 | 108.3099 | |||
| 1 | 108.3099 | |||
| 19/11/2025 | 15:31:40.055 | 3 | 108.3251 | |
| 3 | 108.3251 | |||
| 3 | 108.3251 | |||
| 19/11/2025 | 15:31:31.469 | 53 | 108.3201 | |
| 53 | 108.3201 | |||
| 53 | 108.3201 | |||
| 19/11/2025 | 15:31:16.907 | 1 | 108.3499 | |
| 1 | 108.3499 | |||
| 1 | 108.3499 | |||
| 19/11/2025 | 15:31:03.139 | 46 | 108.4049 | |
| 46 | 108.4049 | |||
| 46 | 108.4049 | |||
| 19/11/2025 | 15:30:59.297 | 4 | 108.3799 | |
| 4 | 108.3799 | |||
| 4 | 108.3799 | |||
| 19/11/2025 | 15:30:55.504 | 1 | 108.3699 | |
| 1 | 108.3699 | |||
| 1 | 108.3699 | |||
| 19/11/2025 | 15:30:45.870 | 106 | 108.3751 | |
| 106 | 108.3751 | |||
| 106 | 108.3751 | |||
| 19/11/2025 | 15:30:42.482 | 10 | 108.4049 | |
| 10 | 108.4049 | |||
| 10 | 108.4049 | |||
| 19/11/2025 | 15:30:41.063 | 4 | 108.3949 | |
| 4 | 108.3949 | |||
| 4 | 108.3949 | |||
| 19/11/2025 | 15:30:39.287 | 29 | 108.3551 | |
| 29 | 108.3551 | |||
| 29 | 108.3551 | |||
| 19/11/2025 | 15:30:00.983 | 39 | 108.4149 | |
| 39 | 108.4149 | |||
| 39 | 108.4149 | |||
| 19/11/2025 | 15:29:23.096 | 9 | 108.3849 | |
| 9 | 108.3849 | |||
| 9 | 108.3849 | |||
| 19/11/2025 | 15:28:57.809 | 70 | 108.3801 | |
| 70 | 108.3801 | |||
| 70 | 108.3801 | |||
| 19/11/2025 | 15:28:54.194 | 1 | 108.4099 | |
| 1 | 108.4099 | |||
| 1 | 108.4099 | |||
| 19/11/2025 | 15:28:39.793 | 147 | 108.3901 | |
| 147 | 108.3901 | |||
| 147 | 108.3901 | |||
| 19/11/2025 | 15:27:20.423 | 20 | 108.3799 | |
| 20 | 108.3799 | |||
| 20 | 108.3799 | |||
| 19/11/2025 | 15:27:16.933 | 3 | 108.3749 | |
| 3 | 108.3749 | |||
| 3 | 108.3749 | |||
| 19/11/2025 | 15:27:14.573 | 5 | 108.3651 | |
| 5 | 108.3651 | |||
| 5 | 108.3651 | |||
| 19/11/2025 | 15:26:48.852 | 2 | 108.3799 | |
| 2 | 108.3799 | |||
| 2 | 108.3799 | |||
| 19/11/2025 | 15:26:38.237 | 1 | 108.3849 | |
| 1 | 108.3849 | |||
| 1 | 108.3849 | |||
| 19/11/2025 | 15:26:26.340 | 14 | 108.3801 | |
| 14 | 108.3801 | |||
| 14 | 108.3801 | |||
| 19/11/2025 | 15:26:20.811 | 25 | 108.4049 | |
| 25 | 108.4049 | |||
| 25 | 108.4049 | |||
| 19/11/2025 | 15:26:13.073 | 250 | 108.4051 | |
| 250 | 108.4051 | |||
| 250 | 108.4051 | |||
| 19/11/2025 | 15:25:44.990 | 15 | 108.3851 | |
| 15 | 108.3851 | |||
| 15 | 108.3851 | |||
| 19/11/2025 | 15:25:25.105 | 285 | 108.4099 | |
| 285 | 108.4099 | |||
| 285 | 108.4099 | |||
| 19/11/2025 | 15:25:18.978 | 6 | 108.4099 | |
| 6 | 108.4099 | |||
| 6 | 108.4099 | |||
| 19/11/2025 | 15:25:05.109 | 20 | 108.4149 | |
| 20 | 108.4149 | |||
| 20 | 108.4149 | |||
| 19/11/2025 | 15:24:59.134 | 20 | 108.4349 | |
| 20 | 108.4349 | |||
| 20 | 108.4349 | |||
| 19/11/2025 | 15:24:50.341 | 20 | 108.4201 | |
| 20 | 108.4201 | |||
| 20 | 108.4201 | |||
| 19/11/2025 | 15:24:31.969 | 127 | 108.4301 | |
| 127 | 108.4301 | |||
| 127 | 108.4301 | |||
| 19/11/2025 | 15:24:03.676 | 8 | 108.4499 | |
| 8 | 108.4499 | |||
| 8 | 108.4499 | |||
| 19/11/2025 | 15:23:29.154 | 1 024 | 108.43 | |
| 1 024 | 108.43 | |||
| 1 024 | 108.43 | |||
| 19/11/2025 | 15:23:11.035 | 355 | 108.4201 | |
| 355 | 108.4201 | |||
| 355 | 108.4201 | |||
| 19/11/2025 | 15:22:37.925 | 18 | 108.4399 | |
| 18 | 108.4399 | |||
| 18 | 108.4399 | |||
| 19/11/2025 | 15:21:53.168 | 30 | 108.4299 | |
| 30 | 108.4299 | |||
| 30 | 108.4299 | |||
| 19/11/2025 | 15:21:45.952 | 1 | 108.4151 | |
| 1 | 108.4151 | |||
| 1 | 108.4151 | |||
| 19/11/2025 | 15:21:25.360 | 184 | 108.4449 | |
| 184 | 108.4449 | |||
| 184 | 108.4449 | |||
| 19/11/2025 | 15:21:15.938 | 1 | 108.4499 | |
| 1 | 108.4499 | |||
| 1 | 108.4499 | |||
| 19/11/2025 | 15:20:18.529 | 1 | 108.4399 | |
| 1 | 108.4399 | |||
| 1 | 108.4399 | |||
| 19/11/2025 | 15:19:59.507 | 1 | 108.3951 | |
| 1 | 108.3951 | |||
| 1 | 108.3951 | |||
| 19/11/2025 | 15:19:14.480 | 1 | 108.3999 | |
| 1 | 108.3999 | |||
| 1 | 108.3999 | |||
| 19/11/2025 | 15:19:11.111 | 3 | 108.3801 | |
| 3 | 108.3801 | |||
| 3 | 108.3801 | |||
| 19/11/2025 | 15:18:45.453 | 1 | 108.3899 | |
| 1 | 108.3899 | |||
| 1 | 108.3899 | |||
| 19/11/2025 | 15:18:41.229 | 1 | 108.3949 | |
| 1 | 108.3949 | |||
| 1 | 108.3949 | |||
| 19/11/2025 | 15:18:27.071 | 200 | 108.3951 | |
| 200 | 108.3951 | |||
| 200 | 108.3951 | |||
| 19/11/2025 | 15:18:05.824 | 9 | 108.4049 | |
| 9 | 108.4049 | |||
| 9 | 108.4049 | |||
| 19/11/2025 | 15:17:38.667 | 45 | 108.4049 | |
| 45 | 108.4049 | |||
| 45 | 108.4049 | |||
| 19/11/2025 | 15:17:28.685 | 1 | 108.4049 | |
| 1 | 108.4049 | |||
| 1 | 108.4049 | |||
| 19/11/2025 | 15:17:11.585 | 3 | 108.3951 | |
| 3 | 108.3951 | |||
| 3 | 108.3951 | |||
| 19/11/2025 | 15:16:43.792 | 2 | 108.3999 | |
| 2 | 108.3999 | |||
| 2 | 108.3999 | |||
| 19/11/2025 | 15:16:32.142 | 1 | 108.3949 | |
| 1 | 108.3949 | |||
| 1 | 108.3949 | |||
| 19/11/2025 | 15:16:31.607 | 18 | 108.3999 | |
| 18 | 108.3999 | |||
| 18 | 108.3999 | |||
| 19/11/2025 | 15:16:25.841 | 647 | 108.3801 | |
| 647 | 108.3801 | |||
| 647 | 108.3801 | |||
| 19/11/2025 | 15:16:11.490 | 3 | 108.4099 | |
| 3 | 108.4099 | |||
| 3 | 108.4099 | |||
| 19/11/2025 | 15:15:58.235 | 3 | 108.4099 | |
| 3 | 108.4099 | |||
| 3 | 108.4099 | |||
| 19/11/2025 | 15:15:48.565 | 2 | 108.3999 | |
| 2 | 108.3999 | |||
| 2 | 108.3999 | |||
| 19/11/2025 | 15:15:05.887 | 5 | 108.3749 | |
| 5 | 108.3749 | |||
| 5 | 108.3749 | |||
| 19/11/2025 | 15:15:05.495 | 9 | 108.3699 | |
| 9 | 108.3699 | |||
| 9 | 108.3699 | |||
| 19/11/2025 | 15:14:23.738 | 1 | 108.3351 | |
| 1 | 108.3351 | |||
| 1 | 108.3351 | |||
| 19/11/2025 | 15:14:16.968 | 58 | 108.3351 | |
| 58 | 108.3351 | |||
| 58 | 108.3351 | |||
| 19/11/2025 | 15:13:32.404 | 185 | 108.3351 | |
| 185 | 108.3351 | |||
| 185 | 108.3351 | |||
| 19/11/2025 | 15:13:32.178 | 3 | 108.3599 | |
| 3 | 108.3599 | |||
| 3 | 108.3599 | |||
| 19/11/2025 | 15:12:47.341 | 363 | 108.3404 | |
| 363 | 108.3404 | |||
| 359 | 108.3404 | |||
| 4 | 108.3404 | |||
| 19/11/2025 | 15:12:36.848 | 480 | 108.3699 | |
| 480 | 108.3699 | |||
| 480 | 108.3699 | |||
| 19/11/2025 | 15:12:34.861 | 5 | 108.3749 | |
| 5 | 108.3749 | |||
| 5 | 108.3749 | |||
| 19/11/2025 | 15:12:21.436 | 10 | 108.3799 | |
| 10 | 108.3799 | |||
| 10 | 108.3799 | |||
| 19/11/2025 | 15:12:16.082 | 149 | 108.3601 | |
| 149 | 108.3601 | |||
| 149 | 108.3601 | |||
| 19/11/2025 | 15:11:51.047 | 1 | 108.3749 | |
| 1 | 108.3749 | |||
| 1 | 108.3749 | |||
| 19/11/2025 | 15:11:49.913 | 10 | 108.3799 | |
| 10 | 108.3799 | |||
| 10 | 108.3799 | |||
| 19/11/2025 | 15:11:00.557 | 55 | 108.3399 | |
| 55 | 108.3399 | |||
| 55 | 108.3399 | |||
| 19/11/2025 | 15:10:27.843 | 50 | 108.3799 | |
| 50 | 108.3799 | |||
| 50 | 108.3799 | |||
| 19/11/2025 | 15:10:23.274 | 18 | 108.3849 | |
| 18 | 108.3849 | |||
| 18 | 108.3849 | |||
| 19/11/2025 | 15:09:37.830 | 30 | 108.35 | |
| 30 | 108.35 | |||
| 30 | 108.35 | |||
| 19/11/2025 | 15:09:14.316 | 510 | 108.3501 | |
| 503 | 108.3501 | |||
| 7 | 108.3501 | |||
| 510 | 108.3501 | |||
| 19/11/2025 | 15:08:59.943 | 1 | 108.3749 | |
| 1 | 108.3749 | |||
| 1 | 108.3749 | |||
| 19/11/2025 | 15:08:41.128 | 3 | 108.3699 | |
| 3 | 108.3699 | |||
| 3 | 108.3699 | |||
| 19/11/2025 | 15:08:35.229 | 11 | 108.3749 | |
| 11 | 108.3749 | |||
| 11 | 108.3749 | |||
| 19/11/2025 | 15:08:11.488 | 20 | 108.3701 | |
| 20 | 108.3701 | |||
| 20 | 108.3701 | |||
| 19/11/2025 | 15:07:57.184 | 14 | 108.38 | |
| 14 | 108.38 | |||
| 14 | 108.38 | |||
| 19/11/2025 | 15:07:10.887 | 80 | 108.3901 | |
| 80 | 108.3901 | |||
| 80 | 108.3901 | |||
| 19/11/2025 | 15:06:25.086 | 5 | 108.3851 | |
| 5 | 108.3851 | |||
| 5 | 108.3851 | |||
| 19/11/2025 | 15:06:17.131 | 1 | 108.4049 | |
| 1 | 108.4049 | |||
| 1 | 108.4049 | |||
| 19/11/2025 | 15:06:05.585 | 90 | 108.3801 | |
| 90 | 108.3801 | |||
| 90 | 108.3801 | |||
| 19/11/2025 | 15:05:42.575 | 98 | 108.3802 | |
| 20 | 108.3802 | |||
| 78 | 108.3802 | |||
| 98 | 108.3802 | |||
| 19/11/2025 | 15:05:21.700 | 1 | 108.3901 | |
| 1 | 108.3901 | |||
| 1 | 108.3901 | |||
| 19/11/2025 | 15:05:15.862 | 100 | 108.40 | |
| 100 | 108.40 | |||
| 100 | 108.40 | |||
| 19/11/2025 | 15:05:14.894 | 15 | 108.3852 | |
| 15 | 108.3852 | |||
| 15 | 108.3852 | |||
| 19/11/2025 | 15:04:51.946 | 28 | 108.4149 | |
| 28 | 108.4149 | |||
| 28 | 108.4149 | |||
| 19/11/2025 | 15:04:45.300 | 1 | 108.3851 | |
| 1 | 108.3851 | |||
| 1 | 108.3851 | |||
| 19/11/2025 | 15:03:54.556 | 184 | 108.4099 | |
| 184 | 108.4099 | |||
| 184 | 108.4099 | |||
| 19/11/2025 | 15:03:51.188 | 3 | 108.4049 | |
| 3 | 108.4049 | |||
| 3 | 108.4049 | |||
| 19/11/2025 | 15:03:31.425 | 24 | 108.4101 | |
| 24 | 108.4101 | |||
| 24 | 108.4101 | |||
| 19/11/2025 | 15:03:10.525 | 3 | 108.4201 | |
| 3 | 108.4201 | |||
| 3 | 108.4201 | |||
| 19/11/2025 | 15:03:04.966 | 65 | 108.4151 | |
| 65 | 108.4151 | |||
| 65 | 108.4151 | |||
| 19/11/2025 | 15:03:01.561 | 30 | 108.4349 | |
| 30 | 108.4349 | |||
| 30 | 108.4349 | |||
| 19/11/2025 | 15:03:00.368 | 7 | 108.4151 | |
| 7 | 108.4151 | |||
| 7 | 108.4151 | |||
| 19/11/2025 | 15:02:57.996 | 20 | 108.4399 | |
| 20 | 108.4399 | |||
| 20 | 108.4399 | |||
| 19/11/2025 | 15:02:56.340 | 1 | 108.4399 | |
| 1 | 108.4399 | |||
| 1 | 108.4399 | |||
| 19/11/2025 | 15:02:53.447 | 1 | 108.4399 | |
| 1 | 108.4399 | |||
| 1 | 108.4399 | |||
| 19/11/2025 | 15:01:49.943 | 19 | 108.4299 | |
| 19 | 108.4299 | |||
| 19 | 108.4299 | |||
| 19/11/2025 | 15:01:45.788 | 1 750 | 108.4101 | |
| 1 750 | 108.4101 | |||
| 1 750 | 108.4101 | |||
| 19/11/2025 | 15:01:38.238 | 25 | 108.4101 | |
| 25 | 108.4101 | |||
| 25 | 108.4101 | |||
| 19/11/2025 | 15:01:07.353 | 298 | 108.4001 | |
| 298 | 108.4001 | |||
| 298 | 108.4001 | |||
| 19/11/2025 | 15:01:03.058 | 19 | 108.4199 | |
| 19 | 108.4199 | |||
| 19 | 108.4199 | |||
| 19/11/2025 | 15:01:00.345 | 100 | 108.4001 | |
| 100 | 108.4001 | |||
| 100 | 108.4001 | |||
| 19/11/2025 | 15:00:31.676 | 127 | 108.4051 | |
| 127 | 108.4051 | |||
| 127 | 108.4051 | |||
| 19/11/2025 | 15:00:25.816 | 46 | 108.4249 | |
| 46 | 108.4249 | |||
| 46 | 108.4249 | |||
| 19/11/2025 | 15:00:02.655 | 20 | 108.4249 | |
| 20 | 108.4249 | |||
| 20 | 108.4249 | |||
| 19/11/2025 | 14:59:55.396 | 20 | 108.4299 | |
| 20 | 108.4299 | |||
| 20 | 108.4299 | |||
| 19/11/2025 | 14:59:40.458 | 3 | 108.4101 | |
| 3 | 108.4101 | |||
| 3 | 108.4101 | |||
| 19/11/2025 | 14:59:37.330 | 100 | 108.4299 | |
| 100 | 108.4299 | |||
| 100 | 108.4299 | |||
| 19/11/2025 | 14:59:23.953 | 3 | 108.4299 | |
| 3 | 108.4299 | |||
| 3 | 108.4299 | |||
| 19/11/2025 | 14:59:19.690 | 2 | 108.4299 | |
| 2 | 108.4299 | |||
| 2 | 108.4299 | |||
| 19/11/2025 | 14:58:31.824 | 47 | 108.4199 | |
| 47 | 108.4199 | |||
| 47 | 108.4199 | |||
| 19/11/2025 | 14:58:25.845 | 2 | 108.4299 | |
| 2 | 108.4299 | |||
| 2 | 108.4299 | |||
| 19/11/2025 | 14:58:04.866 | 300 | 108.4249 | |
| 300 | 108.4249 | |||
| 300 | 108.4249 | |||
| 19/11/2025 | 14:57:52.463 | 10 | 108.4199 | |
| 10 | 108.4199 | |||
| 10 | 108.4199 | |||
| 19/11/2025 | 14:57:51.236 | 25 | 108.4199 | |
| 25 | 108.4199 | |||
| 25 | 108.4199 | |||
| 19/11/2025 | 14:57:50.791 | 5 | 108.4199 | |
| 5 | 108.4199 | |||
| 5 | 108.4199 | |||
| 19/11/2025 | 14:57:39.578 | 180 | 108.4101 | |
| 180 | 108.4101 | |||
| 180 | 108.4101 | |||
| 19/11/2025 | 14:57:22.325 | 20 | 108.4101 | |
| 20 | 108.4101 | |||
| 20 | 108.4101 | |||
| 19/11/2025 | 14:56:55.010 | 1 | 108.4399 | |
| 1 | 108.4399 | |||
| 1 | 108.4399 | |||
| 19/11/2025 | 14:56:53.437 | 92 | 108.4349 | |
| 92 | 108.4349 | |||
| 92 | 108.4349 | |||
| 19/11/2025 | 14:56:29.458 | 10 | 108.4251 | |
| 10 | 108.4251 | |||
| 10 | 108.4251 | |||
| 19/11/2025 | 14:56:20.660 | 30 | 108.4351 | |
| 30 | 108.4351 | |||
| 30 | 108.4351 | |||
| 19/11/2025 | 14:56:18.812 | 16 | 108.4351 | |
| 16 | 108.4351 | |||
| 16 | 108.4351 | |||
| 19/11/2025 | 14:56:13.404 | 1 | 108.4449 | |
| 1 | 108.4449 | |||
| 1 | 108.4449 | |||
| 19/11/2025 | 14:55:44.421 | 328 | 108.4101 | |
| 328 | 108.4101 | |||
| 328 | 108.4101 | |||
| 19/11/2025 | 14:55:30.438 | 1 | 108.4201 | |
| 1 | 108.4201 | |||
| 1 | 108.4201 | |||
| 19/11/2025 | 14:55:11.720 | 2 | 108.4349 | |
| 2 | 108.4349 | |||
| 2 | 108.4349 | |||
| 19/11/2025 | 14:54:55.573 | 2 | 108.4201 | |
| 2 | 108.4201 | |||
| 2 | 108.4201 | |||
| 19/11/2025 | 14:54:44.401 | 1 | 108.4151 | |
| 1 | 108.4151 | |||
| 1 | 108.4151 | |||
| 19/11/2025 | 14:54:33.490 | 312 | 108.4101 | |
| 5 | 108.4101 | |||
| 307 | 108.4101 | |||
| 312 | 108.4101 | |||
| 19/11/2025 | 14:54:06.393 | 20 | 108.4101 | |
| 20 | 108.4101 | |||
| 20 | 108.4101 | |||
| 19/11/2025 | 14:53:50.738 | 139 | 108.4151 | |
| 139 | 108.4151 | |||
| 139 | 108.4151 | |||
| 19/11/2025 | 14:53:41.111 | 2 | 108.4249 | |
| 2 | 108.4249 | |||
| 2 | 108.4249 | |||
| 19/11/2025 | 14:53:17.046 | 52 | 108.4251 | |
| 52 | 108.4251 | |||
| 52 | 108.4251 | |||
| 19/11/2025 | 14:52:39.518 | 84 | 108.4399 | |
| 84 | 108.4399 | |||
| 84 | 108.4399 | |||
| 19/11/2025 | 14:52:35.504 | 1 | 108.4349 | |
| 1 | 108.4349 | |||
| 1 | 108.4349 | |||
| 19/11/2025 | 14:52:34.055 | 1 | 108.4349 | |
| 1 | 108.4349 | |||
| 1 | 108.4349 | |||
| 19/11/2025 | 14:51:48.738 | 47 | 108.4301 | |
| 47 | 108.4301 | |||
| 47 | 108.4301 | |||
| 19/11/2025 | 14:50:47.389 | 10 | 108.4151 | |
| 10 | 108.4151 | |||
| 10 | 108.4151 | |||
| 19/11/2025 | 14:50:44.529 | 100 | 108.4201 | |
| 100 | 108.4201 | |||
| 100 | 108.4201 | |||
| 19/11/2025 | 14:50:35.678 | 14 | 108.4201 | |
| 14 | 108.4201 | |||
| 14 | 108.4201 | |||
| 19/11/2025 | 14:50:26.482 | 1 | 108.4201 | |
| 1 | 108.4201 | |||
| 1 | 108.4201 | |||
| 19/11/2025 | 14:50:24.672 | 1 | 108.4399 | |
| 1 | 108.4399 | |||
| 1 | 108.4399 | |||
| 19/11/2025 | 14:49:56.805 | 45 | 108.4351 | |
| 45 | 108.4351 | |||
| 45 | 108.4351 | |||
| 19/11/2025 | 14:49:12.479 | 460 | 108.4449 | |
| 460 | 108.4449 | |||
| 460 | 108.4449 | |||
| 19/11/2025 | 14:48:44.939 | 11 | 108.4549 | |
| 11 | 108.4549 | |||
| 11 | 108.4549 | |||
| 19/11/2025 | 14:48:43.397 | 10 | 108.4401 | |
| 10 | 108.4401 | |||
| 10 | 108.4401 | |||
| 19/11/2025 | 14:48:19.050 | 1 | 108.4401 | |
| 1 | 108.4401 | |||
| 1 | 108.4401 | |||
| 19/11/2025 | 14:48:14.608 | 1 | 108.4599 | |
| 1 | 108.4599 | |||
| 1 | 108.4599 | |||
| 19/11/2025 | 14:48:14.147 | 60 | 108.4401 | |
| 60 | 108.4401 | |||
| 60 | 108.4401 | |||
| 19/11/2025 | 14:46:45.945 | 3 | 108.4601 | |
| 3 | 108.4601 | |||
| 3 | 108.4601 | |||
| 19/11/2025 | 14:46:25.252 | 4 | 108.4599 | |
| 4 | 108.4599 | |||
| 4 | 108.4599 | |||
| 19/11/2025 | 14:46:21.208 | 5 | 108.4649 | |
| 5 | 108.4649 | |||
| 5 | 108.4649 | |||
| 19/11/2025 | 14:46:04.044 | 12 | 108.4301 | |
| 12 | 108.4301 | |||
| 12 | 108.4301 | |||
| 19/11/2025 | 14:45:42.695 | 55 | 108.4549 | |
| 55 | 108.4549 | |||
| 55 | 108.4549 | |||
| 19/11/2025 | 14:45:42.179 | 5 | 108.4351 | |
| 5 | 108.4351 | |||
| 5 | 108.4351 | |||
| 19/11/2025 | 14:45:38.490 | 83 | 108.4599 | |
| 83 | 108.4599 | |||
| 83 | 108.4599 | |||
| 19/11/2025 | 14:45:15.458 | 400 | 108.4201 | |
| 400 | 108.4201 | |||
| 400 | 108.4201 | |||
| 19/11/2025 | 14:43:08.748 | 1 | 108.3799 | |
| 1 | 108.3799 | |||
| 1 | 108.3799 | |||
| 19/11/2025 | 14:42:56.393 | 3 | 108.38 | |
| 3 | 108.38 | |||
| 3 | 108.38 | |||
| 19/11/2025 | 14:41:48.562 | 9 | 108.4049 | |
| 9 | 108.4049 | |||
| 9 | 108.4049 | |||
| 19/11/2025 | 14:41:41.692 | 13 | 108.3899 | |
| 13 | 108.3899 | |||
| 13 | 108.3899 | |||
| 19/11/2025 | 14:41:31.136 | 1 | 108.3899 | |
| 1 | 108.3899 | |||
| 1 | 108.3899 | |||
| 19/11/2025 | 14:41:17.747 | 1 | 108.3949 | |
| 1 | 108.3949 | |||
| 1 | 108.3949 | |||
| 19/11/2025 | 14:41:05.505 | 1 | 108.4099 | |
| 1 | 108.4099 | |||
| 1 | 108.4099 | |||
| 19/11/2025 | 14:40:42.673 | 1 | 108.4149 | |
| 1 | 108.4149 | |||
| 1 | 108.4149 | |||
| 19/11/2025 | 14:40:38.093 | 2 | 108.3951 | |
| 2 | 108.3951 | |||
| 2 | 108.3951 | |||
| 19/11/2025 | 14:40:24.014 | 1 | 108.3849 | |
| 1 | 108.3849 | |||
| 1 | 108.3849 | |||
| 19/11/2025 | 14:40:22.880 | 300 | 108.3651 | |
| 300 | 108.3651 | |||
| 300 | 108.3651 | |||
| 19/11/2025 | 14:39:46.371 | 2 | 108.3899 | |
| 2 | 108.3899 | |||
| 2 | 108.3899 | |||
| 19/11/2025 | 14:39:42.037 | 40 | 108.3751 | |
| 21 | 108.3751 | |||
| 40 | 108.3751 | |||
| 19 | 108.3751 | |||
| 19/11/2025 | 14:38:29.450 | 1 | 108.3999 | |
| 1 | 108.3999 | |||
| 1 | 108.3999 | |||
| 19/11/2025 | 14:38:26.127 | 100 | 108.4049 | |
| 100 | 108.4049 | |||
| 100 | 108.4049 | |||
| 19/11/2025 | 14:37:54.183 | 2 | 108.3801 | |
| 2 | 108.3801 | |||
| 2 | 108.3801 | |||
| 19/11/2025 | 14:37:29.260 | 151 | 108.3901 | |
| 151 | 108.3901 | |||
| 151 | 108.3901 | |||
| 19/11/2025 | 14:36:09.905 | 500 | 108.3801 | |
| 500 | 108.3801 | |||
| 500 | 108.3801 | |||
| 19/11/2025 | 14:35:39.633 | 30 | 108.3999 | |
| 30 | 108.3999 | |||
| 30 | 108.3999 | |||
| 19/11/2025 | 14:35:22.562 | 4 | 108.3751 | |
| 4 | 108.3751 | |||
| 4 | 108.3751 | |||
| 19/11/2025 | 14:34:54.647 | 100 | 108.40 | |
| 100 | 108.40 | |||
| 100 | 108.40 | |||
| 19/11/2025 | 14:34:41.930 | 2 | 108.4001 | |
| 2 | 108.4001 | |||
| 2 | 108.4001 | |||
| 19/11/2025 | 14:34:30.945 | 5 | 108.3851 | |
| 5 | 108.3851 | |||
| 5 | 108.3851 | |||
| 19/11/2025 | 14:34:30.852 | 104 | 108.3851 | |
| 104 | 108.3851 | |||
| 104 | 108.3851 | |||
| 19/11/2025 | 14:34:02.612 | 35 | 108.3701 | |
| 35 | 108.3701 | |||
| 35 | 108.3701 | |||
| 19/11/2025 | 14:33:53.387 | 6 | 108.3849 | |
| 6 | 108.3849 | |||
| 6 | 108.3849 | |||
| 19/11/2025 | 14:33:50.288 | 8 | 108.3899 | |
| 8 | 108.3899 | |||
| 8 | 108.3899 | |||
| 19/11/2025 | 14:33:41.265 | 23 | 108.3949 | |
| 23 | 108.3949 | |||
| 23 | 108.3949 | |||
| 19/11/2025 | 14:33:41.133 | 12 | 108.3849 | |
| 12 | 108.3849 | |||
| 12 | 108.3849 | |||
| 19/11/2025 | 14:33:39.600 | 3 | 108.3701 | |
| 3 | 108.3701 | |||
| 3 | 108.3701 | |||
| 19/11/2025 | 14:33:36.606 | 2 | 108.3949 | |
| 2 | 108.3949 | |||
| 2 | 108.3949 | |||
| 19/11/2025 | 14:33:31.653 | 1 | 108.3949 | |
| 1 | 108.3949 | |||
| 1 | 108.3949 | |||
| 19/11/2025 | 14:33:20.481 | 1 | 108.4049 | |
| 1 | 108.4049 | |||
| 1 | 108.4049 | |||
| 19/11/2025 | 14:33:16.909 | 46 | 108.3949 | |
| 46 | 108.3949 | |||
| 46 | 108.3949 | |||
| 19/11/2025 | 14:33:15.102 | 4 | 108.3949 | |
| 4 | 108.3949 | |||
| 4 | 108.3949 | |||
| 19/11/2025 | 14:33:12.974 | 1 | 108.3949 | |
| 1 | 108.3949 | |||
| 1 | 108.3949 | |||
| 19/11/2025 | 14:33:12.486 | 10 | 108.3949 | |
| 10 | 108.3949 | |||
| 10 | 108.3949 | |||
| 19/11/2025 | 14:33:06.676 | 2 | 108.3999 | |
| 2 | 108.3999 | |||
| 2 | 108.3999 | |||
| 19/11/2025 | 14:32:53.799 | 26 | 108.3949 | |
| 26 | 108.3949 | |||
| 26 | 108.3949 | |||
| 19/11/2025 | 14:32:46.573 | 1 | 108.3999 | |
| 1 | 108.3999 | |||
| 1 | 108.3999 | |||
| 19/11/2025 | 14:32:29.466 | 3 | 108.4149 | |
| 3 | 108.4149 | |||
| 3 | 108.4149 | |||
| 19/11/2025 | 14:32:22.432 | 92 | 108.4299 | |
| 92 | 108.4299 | |||
| 92 | 108.4299 | |||
| 19/11/2025 | 14:32:04.309 | 1 | 108.4449 | |
| 1 | 108.4449 | |||
| 1 | 108.4449 | |||
| 19/11/2025 | 14:31:20.651 | 99 | 108.4299 | |
| 99 | 108.4299 | |||
| 99 | 108.4299 | |||
| 19/11/2025 | 14:31:14.104 | 1 | 108.4249 | |
| 1 | 108.4249 | |||
| 1 | 108.4249 | |||
| 19/11/2025 | 14:30:11.535 | 100 | 108.3551 | |
| 100 | 108.3551 | |||
| 100 | 108.3551 | |||
| 19/11/2025 | 14:29:40.526 | 3 | 108.3401 | |
| 3 | 108.3401 | |||
| 3 | 108.3401 | |||
| 19/11/2025 | 14:29:24.216 | 1 | 108.3649 | |
| 1 | 108.3649 | |||
| 1 | 108.3649 | |||
| 19/11/2025 | 14:29:05.092 | 1 | 108.3499 | |
| 1 | 108.3499 | |||
| 1 | 108.3499 | |||
| 19/11/2025 | 14:28:48.071 | 5 | 108.3449 | |
| 5 | 108.3449 | |||
| 5 | 108.3449 | |||
| 19/11/2025 | 14:27:13.691 | 3 | 108.3201 | |
| 3 | 108.3201 | |||
| 3 | 108.3201 | |||
| 19/11/2025 | 14:27:00.403 | 60 | 108.3101 | |
| 60 | 108.3101 | |||
| 60 | 108.3101 | |||
| 19/11/2025 | 14:26:58.286 | 1 | 108.3249 | |
| 1 | 108.3249 | |||
| 1 | 108.3249 | |||
| 19/11/2025 | 14:26:44.028 | 10 | 108.3199 | |
| 10 | 108.3199 | |||
| 10 | 108.3199 | |||
| 19/11/2025 | 14:26:42.696 | 1 | 108.3199 | |
| 1 | 108.3199 | |||
| 1 | 108.3199 | |||
| 19/11/2025 | 14:26:33.869 | 14 | 108.3001 | |
| 14 | 108.3001 | |||
| 14 | 108.3001 | |||
| 19/11/2025 | 14:26:27.434 | 25 | 108.2851 | |
| 25 | 108.2851 | |||
| 25 | 108.2851 | |||
| 19/11/2025 | 14:25:45.839 | 1 | 108.2901 | |
| 1 | 108.2901 | |||
| 1 | 108.2901 | |||
| 19/11/2025 | 14:25:26.624 | 2 | 108.2999 | |
| 2 | 108.2999 | |||
| 2 | 108.2999 | |||
| 19/11/2025 | 14:25:13.365 | 2 | 108.3049 | |
| 2 | 108.3049 | |||
| 2 | 108.3049 | |||
| 19/11/2025 | 14:25:06.446 | 2 | 108.2851 | |
| 2 | 108.2851 | |||
| 2 | 108.2851 | |||
| 19/11/2025 | 14:24:59.973 | 4 | 108.3049 | |
| 4 | 108.3049 | |||
| 4 | 108.3049 | |||
| 19/11/2025 | 14:24:39.246 | 20 | 108.3099 | |
| 20 | 108.3099 | |||
| 20 | 108.3099 | |||
| 19/11/2025 | 14:24:36.757 | 1 | 108.3099 | |
| 1 | 108.3099 | |||
| 1 | 108.3099 | |||
| 19/11/2025 | 14:23:48.306 | 1 | 108.2501 | |
| 1 | 108.2501 | |||
| 1 | 108.2501 | |||
| 19/11/2025 | 14:23:25.660 | 2 | 108.2599 | |
| 2 | 108.2599 | |||
| 2 | 108.2599 | |||
| 19/11/2025 | 14:23:09.068 | 1 | 108.2599 | |
| 1 | 108.2599 | |||
| 1 | 108.2599 | |||
| 19/11/2025 | 14:23:02.046 | 23 | 108.2302 | |
| 23 | 108.2302 | |||
| 23 | 108.2302 | |||
| 19/11/2025 | 14:22:49.947 | 5 | 108.2401 | |
| 5 | 108.2401 | |||
| 5 | 108.2401 | |||
| 19/11/2025 | 14:22:48.035 | 2 | 108.2599 | |
| 2 | 108.2599 | |||
| 2 | 108.2599 | |||
| 19/11/2025 | 14:21:52.385 | 1 | 108.2549 | |
| 1 | 108.2549 | |||
| 1 | 108.2549 | |||
| 19/11/2025 | 14:21:51.681 | 1 | 108.2599 | |
| 1 | 108.2599 | |||
| 1 | 108.2599 | |||
| 19/11/2025 | 14:20:53.562 | 30 | 108.2551 | |
| 30 | 108.2551 | |||
| 30 | 108.2551 | |||
| 19/11/2025 | 14:20:44.125 | 10 | 108.2699 | |
| 10 | 108.2699 | |||
| 10 | 108.2699 | |||
| 19/11/2025 | 14:20:35.844 | 8 | 108.2749 | |
| 8 | 108.2749 | |||
| 8 | 108.2749 | |||
| 19/11/2025 | 14:20:16.516 | 27 | 108.2799 | |
| 27 | 108.2799 | |||
| 27 | 108.2799 | |||
| 19/11/2025 | 14:20:03.446 | 4 | 108.2849 | |
| 4 | 108.2849 | |||
| 4 | 108.2849 | |||
| 19/11/2025 | 14:18:09.542 | 3 | 108.2951 | |
| 3 | 108.2951 | |||
| 3 | 108.2951 | |||
| 19/11/2025 | 14:17:51.115 | 1 | 108.3049 | |
| 1 | 108.3049 | |||
| 1 | 108.3049 | |||
| 19/11/2025 | 14:17:12.879 | 3 | 108.2999 | |
| 3 | 108.2999 | |||
| 3 | 108.2999 | |||
| 19/11/2025 | 14:17:05.379 | 23 | 108.3049 | |
| 23 | 108.3049 | |||
| 23 | 108.3049 | |||
| 19/11/2025 | 14:16:27.509 | 5 | 108.2749 | |
| 5 | 108.2749 | |||
| 5 | 108.2749 | |||
| 19/11/2025 | 14:15:59.708 | 85 | 108.2549 | |
| 85 | 108.2549 | |||
| 85 | 108.2549 | |||
| 19/11/2025 | 14:15:02.641 | 1 | 108.2649 | |
| 1 | 108.2649 | |||
| 1 | 108.2649 | |||
| 19/11/2025 | 14:14:58.884 | 10 | 108.2749 | |
| 10 | 108.2749 | |||
| 10 | 108.2749 | |||
| 19/11/2025 | 14:14:42.319 | 1 | 108.2799 | |
| 1 | 108.2799 | |||
| 1 | 108.2799 | |||
| 19/11/2025 | 14:14:32.252 | 1 | 108.2899 | |
| 1 | 108.2899 | |||
| 1 | 108.2899 | |||
| 19/11/2025 | 14:14:20.947 | 25 | 108.2999 | |
| 25 | 108.2999 | |||
| 25 | 108.2999 | |||
| 19/11/2025 | 14:14:20.595 | 20 | 108.2651 | |
| 20 | 108.2651 | |||
| 20 | 108.2651 | |||
| 19/11/2025 | 14:13:40.112 | 3 | 108.2801 | |
| 3 | 108.2801 | |||
| 3 | 108.2801 | |||
| 19/11/2025 | 14:13:38.907 | 1 | 108.3049 | |
| 1 | 108.3049 | |||
| 1 | 108.3049 | |||
| 19/11/2025 | 14:13:14.657 | 1 | 108.2699 | |
| 1 | 108.2699 | |||
| 1 | 108.2699 | |||
| 19/11/2025 | 14:13:08.158 | 46 | 108.2799 | |
| 46 | 108.2799 | |||
| 46 | 108.2799 | |||
| 19/11/2025 | 14:12:38.638 | 1 | 108.2649 | |
| 1 | 108.2649 | |||
| 1 | 108.2649 | |||
| 19/11/2025 | 14:12:06.116 | 5 000 | 108.25 | |
| 5 000 | 108.25 | |||
| 5 000 | 108.25 | |||
| 19/11/2025 | 14:11:52.886 | 3 | 108.2505 | |
| 3 | 108.2505 | |||
| 3 | 108.2505 | |||
| 19/11/2025 | 14:11:41.451 | 6 | 108.2505 | |
| 6 | 108.2505 | |||
| 6 | 108.2505 | |||
| 19/11/2025 | 14:11:13.308 | 2 | 108.2649 | |
| 2 | 108.2649 | |||
| 2 | 108.2649 | |||
| 19/11/2025 | 14:11:11.266 | 90 | 108.2552 | |
| 90 | 108.2552 | |||
| 90 | 108.2552 | |||
| 19/11/2025 | 14:10:47.046 | 4 | 108.2999 | |
| 4 | 108.2999 | |||
| 4 | 108.2999 | |||
| 19/11/2025 | 14:10:43.962 | 9 | 108.30 | |
| 3 | 108.30 | |||
| 6 | 108.30 | |||
| 9 | 108.30 | |||
| 19/11/2025 | 14:10:06.738 | 1 | 108.3251 | |
| 1 | 108.3251 | |||
| 1 | 108.3251 | |||
| 19/11/2025 | 14:09:29.929 | 200 | 108.3499 | |
| 200 | 108.3499 | |||
| 200 | 108.3499 | |||
| 19/11/2025 | 14:09:06.676 | 92 | 108.3499 | |
| 92 | 108.3499 | |||
| 92 | 108.3499 | |||
| 19/11/2025 | 14:07:52.482 | 4 | 108.3351 | |
| 4 | 108.3351 | |||
| 4 | 108.3351 | |||
| 19/11/2025 | 14:07:39.615 | 10 | 108.3599 | |
| 10 | 108.3599 | |||
| 10 | 108.3599 | |||
| 19/11/2025 | 14:07:37.170 | 13 | 108.3599 | |
| 13 | 108.3599 | |||
| 13 | 108.3599 | |||
| 19/11/2025 | 14:06:26.449 | 1 | 108.3449 | |
| 1 | 108.3449 | |||
| 1 | 108.3449 | |||
| 19/11/2025 | 14:06:20.849 | 2 | 108.3449 | |
| 2 | 108.3449 | |||
| 2 | 108.3449 | |||
| 19/11/2025 | 14:06:13.744 | 10 | 108.3499 | |
| 10 | 108.3499 | |||
| 10 | 108.3499 | |||
| 19/11/2025 | 14:06:05.353 | 1 | 108.3549 | |
| 1 | 108.3549 | |||
| 1 | 108.3549 | |||
| 19/11/2025 | 14:06:05.051 | 50 | 108.3351 | |
| 50 | 108.3351 | |||
| 50 | 108.3351 | |||
| 19/11/2025 | 14:05:56.947 | 10 | 108.3449 | |
| 10 | 108.3449 | |||
| 10 | 108.3449 | |||
| 19/11/2025 | 14:05:30.841 | 18 | 108.3699 | |
| 18 | 108.3699 | |||
| 18 | 108.3699 | |||
| 19/11/2025 | 14:05:19.672 | 27 | 108.3451 | |
| 27 | 108.3451 | |||
| 27 | 108.3451 | |||
| 19/11/2025 | 14:04:20.089 | 10 | 108.40 | |
| 10 | 108.40 | |||
| 10 | 108.40 | |||
| 19/11/2025 | 14:03:08.902 | 1 | 108.4199 | |
| 1 | 108.4199 | |||
| 1 | 108.4199 | |||
| 19/11/2025 | 14:02:39.476 | 3 | 108.4051 | |
| 3 | 108.4051 | |||
| 3 | 108.4051 | |||
| 19/11/2025 | 14:00:54.006 | 1 | 108.4949 | |
| 1 | 108.4949 | |||
| 1 | 108.4949 | |||
| 19/11/2025 | 14:00:36.522 | 9 | 108.4949 | |
| 9 | 108.4949 | |||
| 9 | 108.4949 | |||
| 19/11/2025 | 14:00:36.182 | 4 | 108.4949 | |
| 4 | 108.4949 | |||
| 4 | 108.4949 | |||
| 19/11/2025 | 14:00:34.974 | 83 | 108.4751 | |
| 83 | 108.4751 | |||
| 83 | 108.4751 | |||
| 19/11/2025 | 13:59:26.664 | 3 | 108.4601 | |
| 3 | 108.4601 | |||
| 3 | 108.4601 | |||
| 19/11/2025 | 13:59:23.635 | 20 | 108.4551 | |
| 20 | 108.4551 | |||
| 20 | 108.4551 | |||
| 19/11/2025 | 13:58:59.982 | 1 | 108.4849 | |
| 1 | 108.4849 | |||
| 1 | 108.4849 | |||
| 19/11/2025 | 13:58:36.430 | 1 | 108.4849 | |
| 1 | 108.4849 | |||
| 1 | 108.4849 | |||
| 19/11/2025 | 13:58:21.927 | 9 | 108.4849 | |
| 9 | 108.4849 | |||
| 9 | 108.4849 | |||
| 19/11/2025 | 13:58:13.416 | 90 | 108.4849 | |
| 90 | 108.4849 | |||
| 90 | 108.4849 | |||
| 19/11/2025 | 13:58:05.047 | 21 | 108.4651 | |
| 21 | 108.4651 | |||
| 21 | 108.4651 | |||
| 19/11/2025 | 13:57:52.961 | 2 | 108.4701 | |
| 2 | 108.4701 | |||
| 2 | 108.4701 | |||
| 19/11/2025 | 13:57:51.176 | 1 | 108.4849 | |
| 1 | 108.4849 | |||
| 1 | 108.4849 | |||
| 19/11/2025 | 13:57:51.061 | 5 | 108.4849 | |
| 5 | 108.4849 | |||
| 5 | 108.4849 | |||
| 19/11/2025 | 13:57:42.957 | 4 | 108.4999 | |
| 4 | 108.4999 | |||
| 4 | 108.4999 | |||
| 19/11/2025 | 13:57:00.020 | 1 | 108.4899 | |
| 1 | 108.4899 | |||
| 1 | 108.4899 | |||
| 19/11/2025 | 13:56:51.170 | 63 | 108.4949 | |
| 63 | 108.4949 | |||
| 63 | 108.4949 | |||
| 19/11/2025 | 13:56:46.550 | 1 | 108.4949 | |
| 1 | 108.4949 | |||
| 1 | 108.4949 | |||
| 19/11/2025 | 13:56:29.569 | 20 | 108.4999 | |
| 20 | 108.4999 | |||
| 20 | 108.4999 | |||
| 19/11/2025 | 13:55:40.045 | 3 | 108.4851 | |
| 3 | 108.4851 | |||
| 3 | 108.4851 | |||
| 19/11/2025 | 13:55:27.274 | 1 | 108.4849 | |
| 1 | 108.4849 | |||
| 1 | 108.4849 | |||
| 19/11/2025 | 13:55:16.302 | 10 | 108.4849 | |
| 10 | 108.4849 | |||
| 10 | 108.4849 | |||
| 19/11/2025 | 13:54:40.078 | 1 | 108.4949 | |
| 1 | 108.4949 | |||
| 1 | 108.4949 | |||
| 19/11/2025 | 13:54:30.923 | 1 | 108.4949 | |
| 1 | 108.4949 | |||
| 1 | 108.4949 | |||
| 19/11/2025 | 13:54:24.082 | 20 | 108.4899 | |
| 20 | 108.4899 | |||
| 20 | 108.4899 | |||
| 19/11/2025 | 13:54:15.038 | 1 | 108.4849 | |
| 1 | 108.4849 | |||
| 1 | 108.4849 | |||
| 19/11/2025 | 13:53:44.714 | 20 | 108.4749 | |
| 20 | 108.4749 | |||
| 20 | 108.4749 | |||
| 19/11/2025 | 13:53:33.975 | 29 | 108.4501 | |
| 24 | 108.4501 | |||
| 5 | 108.4501 | |||
| 29 | 108.4501 | |||
| 19/11/2025 | 13:53:00.696 | 1 | 108.4601 | |
| 1 | 108.4601 | |||
| 1 | 108.4601 | |||
| 19/11/2025 | 13:52:07.254 | 4 | 108.48 | |
| 4 | 108.48 | |||
| 4 | 108.48 | |||
| 19/11/2025 | 13:51:37.749 | 60 | 108.5001 | |
| 60 | 108.5001 | |||
| 60 | 108.5001 | |||
| 19/11/2025 | 13:51:34.168 | 1 | 108.4951 | |
| 1 | 108.4951 | |||
| 1 | 108.4951 | |||
| 19/11/2025 | 13:51:30.145 | 42 | 108.4951 | |
| 42 | 108.4951 | |||
| 42 | 108.4951 | |||
| 19/11/2025 | 13:51:12.941 | 1 | 108.5099 | |
| 1 | 108.5099 | |||
| 1 | 108.5099 | |||
| 19/11/2025 | 13:50:54.939 | 8 | 108.4901 | |
| 8 | 108.4901 | |||
| 8 | 108.4901 | |||
| 19/11/2025 | 13:50:52.288 | 222 | 108.4851 | |
| 222 | 108.4851 | |||
| 222 | 108.4851 | |||
| 19/11/2025 | 13:50:38.522 | 175 | 108.4949 | |
| 175 | 108.4949 | |||
| 175 | 108.4949 | |||
| 19/11/2025 | 13:49:47.998 | 23 | 108.4749 | |
| 23 | 108.4749 | |||
| 23 | 108.4749 | |||
| 19/11/2025 | 13:49:47.356 | 100 | 108.4601 | |
| 100 | 108.4601 | |||
| 100 | 108.4601 | |||
| 19/11/2025 | 13:49:12.405 | 2 | 108.4799 | |
| 2 | 108.4799 | |||
| 2 | 108.4799 | |||
| 19/11/2025 | 13:49:06.586 | 37 | 108.4601 | |
| 37 | 108.4601 | |||
| 37 | 108.4601 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
19/11/2025 @ 15:34:52
Last Update:
19/11/2025 @ 15:34:52